| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 227.05 | 229 | 227 | 228.9 | 228.9 | +1.2 (+0.53%) | 14,627 |
| 16 Feb 2021 | INR | 235.85 | 237.65 | 227 | 227.7 | 227.7 | -2.6 (-1.13%) | 18,017 |
| 15 Feb 2021 | INR | 240 | 243.2 | 229 | 230.3 | 230.3 | -2.7 (-1.16%) | 11,707 |
| 12 Feb 2021 | INR | 237.05 | 240.9 | 232 | 233 | 233 | -5.1 (-2.14%) | 14,030 |
| 11 Feb 2021 | INR | 236 | 240 | 234.2 | 238.1 | 238.1 | +2.1 (+0.89%) | 8,130 |
| 10 Feb 2021 | INR | 236.5 | 241.9 | 234.05 | 236 | 236 | -1.25 (-0.53%) | 7,948 |
| 9 Feb 2021 | INR | 245.9 | 245.9 | 235.5 | 237.25 | 237.25 | -5.05 (-2.08%) | 14,601 |
| 8 Feb 2021 | INR | 249.95 | 249.95 | 240.3 | 242.3 | 242.3 | +6.75 (+2.87%) | 27,116 |
| 5 Feb 2021 | INR | 244 | 245.65 | 234.2 | 235.55 | 235.55 | -8.15 (-3.34%) | 12,213 |
| 4 Feb 2021 | INR | 242.9 | 245.5 | 240.85 | 243.7 | 243.7 | +2.05 (+0.85%) | 7,211 |
| 3 Feb 2021 | INR | 249 | 249 | 240.2 | 241.65 | 241.65 | -6.85 (-2.76%) | 18,036 |
| 2 Feb 2021 | INR | 237.95 | 255.25 | 237.85 | 248.5 | 248.5 | +11.05 (+4.65%) | 33,179 |
| 1 Feb 2021 | INR | 233.95 | 242.75 | 233.95 | 237.45 | 237.45 | +1.15 (+0.49%) | 13,641 |
| 29 Jan 2021 | INR | 250 | 254 | 235.05 | 236.3 | 236.3 | -11.05 (-4.47%) | 22,050 |
| 28 Jan 2021 | INR | 235 | 250 | 235 | 247.35 | 247.35 | +10.1 (+4.26%) | 16,238 |
| 27 Jan 2021 | INR | 235.1 | 241 | 235 | 237.25 | 237.25 | +1.6 (+0.68%) | 7,224 |
| 25 Jan 2021 | INR | 238 | 244.15 | 232.5 | 235.65 | 235.65 | +0.65 (+0.28%) | 7,413 |
| 22 Jan 2021 | INR | 239 | 243.6 | 232 | 235 | 235 | -5.7 (-2.37%) | 17,040 |
| 21 Jan 2021 | INR | 240.15 | 247 | 240 | 240.7 | 240.7 | +0.35 (+0.15%) | 8,341 |
| 20 Jan 2021 | INR | 241.55 | 243.95 | 238.85 | 240.35 | 240.35 | -1.5 (-0.62%) | 5,432 |
| 19 Jan 2021 | INR | 238.25 | 245.8 | 238.2 | 241.85 | 241.85 | +3.6 (+1.51%) | 9,844 |
| 18 Jan 2021 | INR | 244.3 | 244.8 | 236 | 238.25 | 238.25 | -6.05 (-2.48%) | 11,029 |
| 15 Jan 2021 | INR | 258 | 258 | 238 | 244.3 | 244.3 | -9.15 (-3.61%) | 43,407 |
| 14 Jan 2021 | INR | 267 | 269.6 | 250.65 | 253.45 | 253.45 | -10.35 (-3.92%) | 37,266 |
| 13 Jan 2021 | INR | 251 | 269.8 | 243.35 | 263.8 | 263.8 | +18.3 (+7.45%) | 68,873 |
| 12 Jan 2021 | INR | 247 | 252.95 | 242 | 245.5 | 245.5 | -4.15 (-1.66%) | 26,115 |
| 11 Jan 2021 | INR | 250 | 255 | 248.65 | 249.65 | 249.65 | +3.4 (+1.38%) | 31,303 |
| 8 Jan 2021 | INR | 251.65 | 251.7 | 244.05 | 246.25 | 246.25 | -1.85 (-0.75%) | 11,163 |
| 7 Jan 2021 | INR | 251.05 | 254.9 | 246.85 | 248.1 | 248.1 | -1.5 (-0.60%) | 8,686 |
| 6 Jan 2021 | INR | 253.75 | 257 | 245.05 | 249.6 | 249.6 | -5.35 (-2.10%) | 14,037 |
