| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 249.2 | 258.9 | 248 | 254.95 | 254.95 | +1.5 (+0.59%) | 24,293 |
| 4 Jan 2021 | INR | 255 | 260 | 247 | 253.45 | 253.45 | -0.5 (-0.20%) | 25,864 |
| 1 Jan 2021 | INR | 262.95 | 262.95 | 250.65 | 253.95 | 253.95 | -0.65 (-0.26%) | 41,944 |
| 31 Dec 2020 | INR | 251 | 262.75 | 238.7 | 254.6 | 254.6 | +0.7 (+0.28%) | 58,653 |
| 30 Dec 2020 | INR | 236 | 264.9 | 226.5 | 253.9 | 253.9 | +20.7 (+8.88%) | 215,271 |
| 29 Dec 2020 | INR | 229.85 | 237.3 | 226 | 233.2 | 233.2 | +7.45 (+3.30%) | 25,935 |
| 28 Dec 2020 | INR | 231 | 231 | 225.5 | 225.75 | 225.75 | -1.45 (-0.64%) | 12,232 |
| 24 Dec 2020 | INR | 227.95 | 231.9 | 221.05 | 227.2 | 227.2 | +4.05 (+1.81%) | 18,401 |
| 23 Dec 2020 | INR | 223.65 | 227.9 | 218.2 | 223.15 | 223.15 | +2.1 (+0.95%) | 8,025 |
| 22 Dec 2020 | INR | 215 | 224 | 213 | 221.05 | 221.05 | +1.25 (+0.57%) | 12,059 |
| 21 Dec 2020 | INR | 232.25 | 234.95 | 216.1 | 219.8 | 219.8 | -12.45 (-5.36%) | 16,340 |
| 18 Dec 2020 | INR | 231 | 242.85 | 229.5 | 232.25 | 232.25 | -2.2 (-0.94%) | 11,614 |
| 17 Dec 2020 | INR | 239.5 | 243.95 | 233.05 | 234.45 | 234.45 | -2.5 (-1.06%) | 29,246 |
| 16 Dec 2020 | INR | 225 | 242.7 | 223.05 | 236.95 | 236.95 | +14.3 (+6.42%) | 88,245 |
| 15 Dec 2020 | INR | 218.2 | 225.8 | 216.4 | 222.65 | 222.65 | +4.45 (+2.04%) | 49,076 |
| 14 Dec 2020 | INR | 219.7 | 224.8 | 215.9 | 218.2 | 218.2 | -2.25 (-1.02%) | 23,950 |
| 11 Dec 2020 | INR | 222.45 | 225.95 | 220 | 220.45 | 220.45 | -2 (-0.90%) | 13,270 |
| 10 Dec 2020 | INR | 224.1 | 227 | 220.1 | 222.45 | 222.45 | -4 (-1.77%) | 9,860 |
| 9 Dec 2020 | INR | 226.35 | 229.1 | 225.05 | 226.45 | 226.45 | +0.1 (+0.04%) | 7,351 |
| 8 Dec 2020 | INR | 230.6 | 232.2 | 221 | 226.35 | 226.35 | -4.2 (-1.82%) | 12,903 |
| 7 Dec 2020 | INR | 225.2 | 234.7 | 223.9 | 230.55 | 230.55 | +5.3 (+2.35%) | 29,618 |
| 4 Dec 2020 | INR | 233.25 | 233.8 | 224 | 225.25 | 225.25 | -5.7 (-2.47%) | 11,379 |
| 3 Dec 2020 | INR | 224.75 | 231.9 | 220 | 230.95 | 230.95 | +11.8 (+5.38%) | 45,049 |
| 2 Dec 2020 | INR | 225 | 225 | 215.2 | 219.15 | 219.15 | -4.35 (-1.95%) | 65,094 |
| 1 Dec 2020 | INR | 218.95 | 225 | 214.95 | 223.5 | 223.5 | +7.8 (+3.62%) | 101,507 |
| 27 Nov 2020 | INR | 217 | 222 | 214.1 | 215.7 | 215.7 | +0.3 (+0.14%) | 31,291 |
| 26 Nov 2020 | INR | 219.4 | 219.5 | 214.55 | 215.4 | 215.4 | -0.05 (-0.02%) | 7,688 |
| 25 Nov 2020 | INR | 225.35 | 225.35 | 215.05 | 215.45 | 215.45 | -1.75 (-0.81%) | 7,766 |
| 24 Nov 2020 | INR | 218.95 | 219.9 | 216 | 217.2 | 217.2 | -1.35 (-0.62%) | 18,268 |
| 23 Nov 2020 | INR | 214.55 | 222.1 | 213.3 | 218.55 | 218.55 | +3 (+1.39%) | 11,330 |
