| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 219.4 | 219.4 | 213.75 | 215.55 | 215.55 | -3.8 (-1.73%) | 10,722 |
| 19 Nov 2020 | INR | 222.35 | 224.8 | 216.05 | 219.35 | 219.35 | -2.3 (-1.04%) | 6,054 |
| 18 Nov 2020 | INR | 221.75 | 222.35 | 216.3 | 221.65 | 221.65 | -0.1 (-0.05%) | 6,818 |
| 17 Nov 2020 | INR | 215 | 229.9 | 213.65 | 221.75 | 221.75 | +4.65 (+2.14%) | 27,731 |
| 14 Nov 2020 | INR | 217 | 221.9 | 216 | 217.1 | 217.1 | +1.7 (+0.79%) | 1,258 |
| 13 Nov 2020 | INR | 212.15 | 220.8 | 212 | 215.4 | 215.4 | +2.2 (+1.03%) | 6,300 |
| 12 Nov 2020 | INR | 210.5 | 216 | 210.5 | 213.2 | 213.2 | +0.35 (+0.16%) | 2,458 |
| 11 Nov 2020 | INR | 217.5 | 217.5 | 211.05 | 212.85 | 212.85 | +0.65 (+0.31%) | 3,835 |
| 10 Nov 2020 | INR | 215.1 | 218 | 211.55 | 212.2 | 212.2 | -3.45 (-1.60%) | 6,659 |
| 9 Nov 2020 | INR | 222 | 222 | 213.95 | 215.65 | 215.65 | +0.15 (+0.07%) | 6,098 |
| 6 Nov 2020 | INR | 218.75 | 220.7 | 214 | 215.5 | 215.5 | -3.1 (-1.42%) | 2,850 |
| 5 Nov 2020 | INR | 217.35 | 223.75 | 216.75 | 218.6 | 218.6 | +2.4 (+1.11%) | 6,175 |
| 4 Nov 2020 | INR | 219.45 | 219.95 | 213.65 | 216.2 | 216.2 | -3.2 (-1.46%) | 3,787 |
| 3 Nov 2020 | INR | 217.95 | 219.9 | 216.6 | 219.4 | 219.4 | +2.75 (+1.27%) | 5,963 |
| 2 Nov 2020 | INR | 215 | 220.75 | 214.85 | 216.65 | 216.65 | -0.1 (-0.05%) | 3,112 |
| 30 Oct 2020 | INR | 220 | 222 | 212.45 | 216.75 | 216.75 | -1.4 (-0.64%) | 3,744 |
| 29 Oct 2020 | INR | 216.9 | 222 | 215 | 218.15 | 218.15 | +0.7 (+0.32%) | 8,933 |
| 28 Oct 2020 | INR | 214 | 221.8 | 213.9 | 217.45 | 217.45 | +6.8 (+3.23%) | 22,312 |
| 27 Oct 2020 | INR | 208.75 | 214.45 | 204 | 210.65 | 210.65 | +1.95 (+0.93%) | 4,746 |
| 26 Oct 2020 | INR | 221 | 221 | 206.8 | 208.7 | 208.7 | -5.2 (-2.43%) | 14,346 |
| 23 Oct 2020 | INR | 213.95 | 218.6 | 213 | 213.9 | 213.9 | -0.5 (-0.23%) | 4,698 |
| 22 Oct 2020 | INR | 215.1 | 218.3 | 210.2 | 214.4 | 214.4 | -1.6 (-0.74%) | 5,580 |
| 21 Oct 2020 | INR | 220.7 | 221.05 | 214.05 | 216 | 216 | -4.7 (-2.13%) | 11,226 |
| 20 Oct 2020 | INR | 203.3 | 224.4 | 203.3 | 220.7 | 220.7 | +16.6 (+8.13%) | 29,149 |
| 19 Oct 2020 | INR | 206.65 | 207 | 202.25 | 204.1 | 204.1 | -1.2 (-0.58%) | 64,059 |
| 16 Oct 2020 | INR | 206.45 | 206.7 | 202.2 | 205.3 | 205.3 | +2 (+0.98%) | 7,759 |
| 15 Oct 2020 | INR | 212.2 | 212.3 | 200.3 | 203.3 | 203.3 | -5.7 (-2.73%) | 8,320 |
| 14 Oct 2020 | INR | 211 | 214.85 | 208 | 209 | 209 | -2.25 (-1.07%) | 77,237 |
| 13 Oct 2020 | INR | 208.7 | 212.85 | 206 | 211.25 | 211.25 | +2.55 (+1.22%) | 20,273 |
| 12 Oct 2020 | INR | 205.1 | 214.95 | 205.1 | 208.7 | 208.7 | +0.5 (+0.24%) | 24,699 |
