| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 1,024 | 1,038 | 1,010 | 1,023.1 | 1,023.1 | -0.6 (-0.06%) | 16,808 |
| 12 Jan 2024 | INR | 1,021.95 | 1,038.85 | 1,012 | 1,023.7 | 1,023.7 | -0.25 (-0.02%) | 15,802 |
| 11 Jan 2024 | INR | 1,032.1 | 1,040.85 | 1,010.2 | 1,023.95 | 1,023.95 | -8.15 (-0.79%) | 16,505 |
| 10 Jan 2024 | INR | 1,036.1 | 1,055 | 1,013.4 | 1,032.1 | 1,032.1 | -14.45 (-1.38%) | 23,746 |
| 9 Jan 2024 | INR | 1,056 | 1,060 | 1,039.35 | 1,046.55 | 1,046.55 | -0.6 (-0.06%) | 15,449 |
| 8 Jan 2024 | INR | 1,040 | 1,052.7 | 1,023.7 | 1,047.15 | 1,047.15 | +14.9 (+1.44%) | 20,551 |
| 5 Jan 2024 | INR | 1,043.8 | 1,052.7 | 1,027.3 | 1,032.25 | 1,032.25 | -6.35 (-0.61%) | 44,649 |
| 4 Jan 2024 | INR | 1,061.85 | 1,065 | 1,034.55 | 1,038.6 | 1,038.6 | -17.4 (-1.65%) | 31,140 |
| 3 Jan 2024 | INR | 1,050.85 | 1,063 | 1,033.65 | 1,056 | 1,056 | +5.15 (+0.49%) | 16,569 |
| 2 Jan 2024 | INR | 1,037 | 1,065.5 | 1,026.65 | 1,050.85 | 1,050.85 | +11.25 (+1.08%) | 30,198 |
| 1 Jan 2024 | INR | 1,016.9 | 1,064 | 1,009.15 | 1,039.6 | 1,039.6 | +37.75 (+3.77%) | 56,523 |
| 29 Dec 2023 | INR | 1,004.15 | 1,014.95 | 990 | 1,001.85 | 1,001.85 | -12.45 (-1.23%) | 28,221 |
| 28 Dec 2023 | INR | 1,004 | 1,034 | 990 | 1,014.3 | 1,014.3 | +9.1 (+0.91%) | 58,308 |
| 27 Dec 2023 | INR | 998 | 1,052.1 | 993 | 1,005.2 | 1,005.2 | +3.55 (+0.35%) | 60,790 |
| 26 Dec 2023 | INR | 999.25 | 1,009.4 | 989.05 | 1,001.65 | 1,001.65 | -0.75 (-0.07%) | 33,410 |
| 22 Dec 2023 | INR | 1,003.85 | 1,006.75 | 959 | 1,002.4 | 1,002.4 | +7.55 (+0.76%) | 78,177 |
| 21 Dec 2023 | INR | 938.25 | 998.7 | 918.35 | 994.85 | 994.85 | +43.25 (+4.54%) | 47,700 |
| 20 Dec 2023 | INR | 957 | 970.15 | 925 | 951.6 | 951.6 | -0.8 (-0.08%) | 59,845 |
| 19 Dec 2023 | INR | 954.35 | 959.7 | 928 | 952.4 | 952.4 | -1.95 (-0.20%) | 48,806 |
| 18 Dec 2023 | INR | 951.3 | 959.7 | 925 | 954.35 | 954.35 | +3.15 (+0.33%) | 65,813 |
| 15 Dec 2023 | INR | 930 | 958.8 | 926.6 | 951.2 | 951.2 | +10.75 (+1.14%) | 50,257 |
| 14 Dec 2023 | INR | 931.5 | 945.95 | 922.55 | 940.45 | 940.45 | +8.95 (+0.96%) | 32,119 |
| 13 Dec 2023 | INR | 936.1 | 943.3 | 910 | 931.5 | 931.5 | -2.9 (-0.31%) | 31,042 |
| 12 Dec 2023 | INR | 918.9 | 952.3 | 909.35 | 934.4 | 934.4 | +17 (+1.85%) | 116,931 |
| 11 Dec 2023 | INR | 900 | 921 | 890 | 917.4 | 917.4 | +14.4 (+1.59%) | 104,666 |
| 8 Dec 2023 | INR | 909.95 | 909.95 | 871.45 | 903 | 903 | +2.05 (+0.23%) | 41,497 |
| 7 Dec 2023 | INR | 877 | 906.65 | 863.05 | 900.95 | 900.95 | +23.55 (+2.68%) | 40,106 |
| 6 Dec 2023 | INR | 889 | 894.9 | 862.75 | 877.4 | 877.4 | -15.35 (-1.72%) | 36,462 |
| 5 Dec 2023 | INR | 894.15 | 906.75 | 875.1 | 892.75 | 892.75 | +7.4 (+0.84%) | 34,768 |
| 4 Dec 2023 | INR | 860 | 899 | 857.2 | 885.35 | 885.35 | +33.35 (+3.91%) | 33,198 |
