| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 216.95 | 216.95 | 206.75 | 208.2 | 208.2 | -4.9 (-2.30%) | 32,610 |
| 8 Oct 2020 | INR | 217.15 | 220 | 212.5 | 213.1 | 213.1 | -3.05 (-1.41%) | 14,301 |
| 7 Oct 2020 | INR | 225.25 | 227.25 | 215 | 216.15 | 216.15 | -9 (-4.00%) | 18,667 |
| 6 Oct 2020 | INR | 226.95 | 226.95 | 222.3 | 225.15 | 225.15 | +2.1 (+0.94%) | 5,033 |
| 5 Oct 2020 | INR | 230 | 234.5 | 221 | 223.05 | 223.05 | -6.25 (-2.73%) | 10,659 |
| 1 Oct 2020 | INR | 239.95 | 239.95 | 228 | 229.3 | 229.3 | -3.65 (-1.57%) | 5,286 |
| 30 Sep 2020 | INR | 240.05 | 242.4 | 231.5 | 232.95 | 232.95 | -6.6 (-2.76%) | 6,158 |
| 29 Sep 2020 | INR | 244.05 | 251 | 238.1 | 239.55 | 239.55 | -1.4 (-0.58%) | 19,003 |
| 28 Sep 2020 | INR | 230 | 243.9 | 227.2 | 240.95 | 240.95 | +17.1 (+7.64%) | 69,647 |
| 25 Sep 2020 | INR | 219.05 | 224.85 | 215 | 223.85 | 223.85 | +9.55 (+4.46%) | 6,235 |
| 24 Sep 2020 | INR | 216.15 | 220 | 214 | 214.3 | 214.3 | -3.95 (-1.81%) | 5,287 |
| 23 Sep 2020 | INR | 223.05 | 232 | 217.1 | 218.25 | 218.25 | -5.4 (-2.41%) | 4,208 |
| 22 Sep 2020 | INR | 223 | 228.25 | 214.05 | 223.65 | 223.65 | +1.3 (+0.58%) | 11,899 |
| 21 Sep 2020 | INR | 230.35 | 230.35 | 220 | 222.35 | 222.35 | -8.2 (-3.56%) | 7,438 |
| 18 Sep 2020 | INR | 240.7 | 240.7 | 227.5 | 230.55 | 230.55 | -4.9 (-2.08%) | 39,879 |
| 17 Sep 2020 | INR | 237 | 243 | 233 | 235.45 | 235.45 | -1.5 (-0.63%) | 6,793 |
| 16 Sep 2020 | INR | 229.2 | 240 | 227.15 | 236.95 | 236.95 | +7.05 (+3.07%) | 66,564 |
| 15 Sep 2020 | INR | 225.95 | 238.75 | 223.45 | 229.9 | 229.9 | +1.65 (+0.72%) | 17,893 |
| 14 Sep 2020 | INR | 228 | 233.8 | 223.5 | 228.25 | 228.25 | +3.15 (+1.40%) | 24,072 |
| 11 Sep 2020 | INR | 232.6 | 232.6 | 224 | 225.1 | 225.1 | -7.5 (-3.22%) | 18,384 |
| 10 Sep 2020 | INR | 240 | 248.65 | 230.4 | 232.6 | 232.6 | +9.1 (+4.07%) | 192,508 |
| 9 Sep 2020 | INR | 217 | 226.1 | 213.05 | 223.5 | 223.5 | +4.65 (+2.12%) | 168,888 |
| 8 Sep 2020 | INR | 222.75 | 224.75 | 213 | 218.85 | 218.85 | -4.05 (-1.82%) | 15,480 |
| 7 Sep 2020 | INR | 223 | 224.85 | 221.25 | 222.9 | 222.9 | -1.6 (-0.71%) | 1,588 |
| 4 Sep 2020 | INR | 220 | 227 | 215.05 | 224.5 | 224.5 | +0.4 (+0.18%) | 2,475 |
| 3 Sep 2020 | INR | 226.95 | 227 | 221.05 | 224.1 | 224.1 | -1.4 (-0.62%) | 4,052 |
| 2 Sep 2020 | INR | 232 | 232 | 220.2 | 225.5 | 225.5 | +2.15 (+0.96%) | 2,392 |
| 1 Sep 2020 | INR | 228.85 | 228.9 | 216 | 223.35 | 223.35 | -0.4 (-0.18%) | 3,595 |
| 31 Aug 2020 | INR | 235.8 | 243 | 219.3 | 223.75 | 223.75 | -5.55 (-2.42%) | 28,492 |
| 28 Aug 2020 | INR | 237.55 | 238 | 225.9 | 229.3 | 229.3 | -5.45 (-2.32%) | 9,176 |
