| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 200 | 200.35 | 197.5 | 198.9 | 198.9 | +0.3 (+0.15%) | 4,176 |
| 3 Jun 2020 | INR | 198.55 | 211.75 | 198.1 | 198.6 | 198.6 | +0.05 (+0.03%) | 7,593 |
| 2 Jun 2020 | INR | 198.8 | 201.05 | 197.55 | 198.55 | 198.55 | -0.3 (-0.15%) | 6,162 |
| 1 Jun 2020 | INR | 197.05 | 200 | 196 | 198.85 | 198.85 | +2.7 (+1.38%) | 8,797 |
| 29 May 2020 | INR | 194.65 | 198.95 | 191.45 | 196.15 | 196.15 | +3.55 (+1.84%) | 2,347 |
| 28 May 2020 | INR | 193.05 | 197 | 191.35 | 192.6 | 192.6 | -2.3 (-1.18%) | 2,462 |
| 27 May 2020 | INR | 190.05 | 197.6 | 187.3 | 194.9 | 194.9 | +4.9 (+2.58%) | 5,597 |
| 26 May 2020 | INR | 194 | 197.55 | 189.35 | 190 | 190 | -2.95 (-1.53%) | 11,597 |
| 22 May 2020 | INR | 194.15 | 196.75 | 190.5 | 192.95 | 192.95 | -4.85 (-2.45%) | 9,692 |
| 21 May 2020 | INR | 196.95 | 199.25 | 194.1 | 197.8 | 197.8 | +1.75 (+0.89%) | 644 |
| 20 May 2020 | INR | 199.5 | 199.7 | 192.2 | 196.05 | 196.05 | -3.45 (-1.73%) | 6,224 |
| 19 May 2020 | INR | 198 | 200.05 | 193.1 | 199.5 | 199.5 | +1.25 (+0.63%) | 21,874 |
| 18 May 2020 | INR | 195 | 201.9 | 191.2 | 198.25 | 198.25 | +3.6 (+1.85%) | 6,392 |
| 15 May 2020 | INR | 198 | 198 | 192.7 | 194.65 | 194.65 | -2.65 (-1.34%) | 944 |
| 14 May 2020 | INR | 195.3 | 197.7 | 192.35 | 197.3 | 197.3 | +1.35 (+0.69%) | 2,145 |
| 13 May 2020 | INR | 213 | 213 | 194.9 | 195.95 | 195.95 | -0.05 (-0.03%) | 4,100 |
| 12 May 2020 | INR | 196.6 | 197.5 | 191.4 | 196 | 196 | +0.05 (+0.03%) | 13,807 |
| 11 May 2020 | INR | 190.95 | 198 | 190 | 195.95 | 195.95 | +5 (+2.62%) | 2,498 |
| 8 May 2020 | INR | 193.55 | 195.8 | 190.5 | 190.95 | 190.95 | -3.45 (-1.77%) | 2,176 |
| 7 May 2020 | INR | 193.6 | 197.55 | 193 | 194.4 | 194.4 | -1 (-0.51%) | 1,512 |
| 6 May 2020 | INR | 198 | 198 | 192.5 | 195.4 | 195.4 | -0.5 (-0.26%) | 1,850 |
| 5 May 2020 | INR | 191.05 | 201 | 188.65 | 195.9 | 195.9 | +4.55 (+2.38%) | 7,389 |
| 4 May 2020 | INR | 193 | 193 | 188.5 | 191.35 | 191.35 | -4 (-2.05%) | 5,928 |
| 30 Apr 2020 | INR | 208 | 208 | 195 | 195.35 | 195.35 | -1.6 (-0.81%) | 9,424 |
| 29 Apr 2020 | INR | 197.45 | 199 | 193.5 | 196.95 | 196.95 | +6.95 (+3.66%) | 5,685 |
| 28 Apr 2020 | INR | 194.9 | 194.95 | 188.6 | 190 | 190 | +0.1 (+0.05%) | 4,164 |
| 27 Apr 2020 | INR | 200 | 203.95 | 189 | 189.9 | 189.9 | -4.9 (-2.52%) | 6,189 |
| 24 Apr 2020 | INR | 196.4 | 199.9 | 192.3 | 194.8 | 194.8 | -4.85 (-2.43%) | 1,665 |
| 23 Apr 2020 | INR | 209.75 | 209.9 | 198.85 | 199.65 | 199.65 | -4.75 (-2.32%) | 8,203 |
| 22 Apr 2020 | INR | 209.95 | 213 | 200.65 | 204.4 | 204.4 | -5.55 (-2.64%) | 2,335 |
