| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 261.3 | 265 | 256.25 | 261.4 | 261.4 | +0.1 (+0.04%) | 2,196 |
| 24 Oct 2019 | INR | 259 | 266 | 255 | 261.3 | 261.3 | +0.85 (+0.33%) | 3,806 |
| 23 Oct 2019 | INR | 242.05 | 280 | 238.55 | 260.45 | 260.45 | +17.7 (+7.29%) | 14,355 |
| 22 Oct 2019 | INR | 247.95 | 247.95 | 241.2 | 242.75 | 242.75 | -1.35 (-0.55%) | 1,186 |
| 18 Oct 2019 | INR | 244.85 | 246.5 | 244 | 244.1 | 244.1 | +1.1 (+0.45%) | 991 |
| 17 Oct 2019 | INR | 242.05 | 244.95 | 242 | 243 | 243 | -0.7 (-0.29%) | 1,981 |
| 16 Oct 2019 | INR | 244.05 | 246.8 | 242.25 | 243.7 | 243.7 | -0.3 (-0.12%) | 3,835 |
| 15 Oct 2019 | INR | 246.95 | 246.95 | 242.25 | 244 | 244 | -1 (-0.41%) | 71,845 |
| 14 Oct 2019 | INR | 244.95 | 247.65 | 242.2 | 245 | 245 | +0.8 (+0.33%) | 2,318 |
| 11 Oct 2019 | INR | 245.95 | 246 | 242.1 | 244.2 | 244.2 | -2.85 (-1.15%) | 1,124 |
| 10 Oct 2019 | INR | 240.05 | 248.25 | 237.5 | 247.05 | 247.05 | +1.9 (+0.78%) | 5,507 |
| 9 Oct 2019 | INR | 239.85 | 248.6 | 239.85 | 245.15 | 245.15 | +6.7 (+2.81%) | 2,698 |
| 7 Oct 2019 | INR | 258.45 | 258.5 | 236.25 | 238.45 | 238.45 | -7.35 (-2.99%) | 1,074 |
| 4 Oct 2019 | INR | 253.05 | 255 | 242.5 | 245.8 | 245.8 | +0.75 (+0.31%) | 2,023 |
| 3 Oct 2019 | INR | 240.8 | 247 | 235.2 | 245.05 | 245.05 | -2.85 (-1.15%) | 3,665 |
| 1 Oct 2019 | INR | 255.95 | 256 | 242.1 | 247.9 | 247.9 | +1.05 (+0.43%) | 2,198 |
| 30 Sep 2019 | INR | 246.95 | 248.05 | 242 | 246.85 | 246.85 | +2.1 (+0.86%) | 2,803 |
| 27 Sep 2019 | INR | 241.15 | 247 | 241.1 | 244.75 | 244.75 | -0.65 (-0.26%) | 2,339 |
| 26 Sep 2019 | INR | 247.75 | 248.8 | 242.05 | 245.4 | 245.4 | +3.75 (+1.55%) | 5,985 |
| 25 Sep 2019 | INR | 245 | 248.2 | 239 | 241.65 | 241.65 | -3.35 (-1.37%) | 2,605 |
| 24 Sep 2019 | INR | 246.8 | 246.9 | 241.1 | 245 | 245 | +0.5 (+0.20%) | 3,887 |
| 23 Sep 2019 | INR | 246 | 264.95 | 241.05 | 244.5 | 244.5 | +0.75 (+0.31%) | 3,116 |
| 20 Sep 2019 | INR | 243.45 | 252.3 | 242.9 | 243.75 | 243.75 | +0.5 (+0.21%) | 4,627 |
| 19 Sep 2019 | INR | 240.05 | 246.8 | 237.55 | 243.25 | 243.25 | -1.95 (-0.80%) | 959 |
| 18 Sep 2019 | INR | 246.35 | 246.7 | 241.95 | 245.2 | 245.2 | +0.45 (+0.18%) | 696 |
| 17 Sep 2019 | INR | 245.05 | 248.85 | 243 | 244.75 | 244.75 | -0.1 (-0.04%) | 1,180 |
| 16 Sep 2019 | INR | 244.15 | 248.4 | 240 | 244.85 | 244.85 | -1.35 (-0.55%) | 3,553 |
| 13 Sep 2019 | INR | 246.05 | 248.95 | 245 | 246.2 | 246.2 | +0.6 (+0.24%) | 482 |
| 12 Sep 2019 | INR | 244.05 | 249.85 | 233.2 | 245.6 | 245.6 | -1.25 (-0.51%) | 2,225 |
| 11 Sep 2019 | INR | 248 | 248.65 | 243.1 | 246.85 | 246.85 | +0.45 (+0.18%) | 2,746 |
