| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 249.8 | 249.8 | 243.3 | 246.4 | 246.4 | +1.25 (+0.51%) | 486 |
| 6 Sep 2019 | INR | 242.1 | 248.35 | 239.45 | 245.15 | 245.15 | +0.75 (+0.31%) | 3,233 |
| 5 Sep 2019 | INR | 242.65 | 246.9 | 242 | 244.4 | 244.4 | -2.7 (-1.09%) | 517 |
| 4 Sep 2019 | INR | 238.55 | 248 | 237 | 247.1 | 247.1 | +10.55 (+4.46%) | 3,399 |
| 3 Sep 2019 | INR | 245.1 | 248.75 | 232.2 | 236.55 | 236.55 | -8.75 (-3.57%) | 2,177 |
| 30 Aug 2019 | INR | 247.95 | 248.75 | 244.85 | 245.3 | 245.3 | 0.0 (0.0%) | 1,347 |
| 29 Aug 2019 | INR | 242.05 | 250 | 242.05 | 245.3 | 245.3 | +0.25 (+0.10%) | 3,917 |
| 28 Aug 2019 | INR | 241.1 | 248.8 | 237.7 | 245.05 | 245.05 | +0.6 (+0.25%) | 3,299 |
| 27 Aug 2019 | INR | 260 | 260 | 242.1 | 244.45 | 244.45 | -8.85 (-3.49%) | 3,092 |
| 26 Aug 2019 | INR | 255 | 255 | 240.7 | 253.3 | 253.3 | +4.45 (+1.79%) | 2,779 |
| 23 Aug 2019 | INR | 243.25 | 250 | 231.2 | 248.85 | 248.85 | -0.35 (-0.14%) | 5,768 |
| 22 Aug 2019 | INR | 250.3 | 254.4 | 242.2 | 249.2 | 249.2 | +0.35 (+0.14%) | 9,512 |
| 21 Aug 2019 | INR | 251 | 261.6 | 241.2 | 248.85 | 248.85 | -2.5 (-0.99%) | 6,517 |
| 20 Aug 2019 | INR | 248.9 | 257.55 | 246.45 | 251.35 | 251.35 | +10.35 (+4.29%) | 7,056 |
| 19 Aug 2019 | INR | 227.2 | 255 | 227.2 | 241 | 241 | +9.1 (+3.92%) | 6,540 |
| 16 Aug 2019 | INR | 229.95 | 234 | 227.3 | 231.9 | 231.9 | +1 (+0.43%) | 821 |
| 14 Aug 2019 | INR | 228.95 | 233.55 | 227 | 230.9 | 230.9 | +1.05 (+0.46%) | 2,068 |
| 13 Aug 2019 | INR | 232.95 | 233 | 225 | 229.85 | 229.85 | -3.6 (-1.54%) | 1,147 |
| 9 Aug 2019 | INR | 229.95 | 240 | 225.8 | 233.45 | 233.45 | +4.35 (+1.90%) | 3,769 |
| 8 Aug 2019 | INR | 222.85 | 231 | 222.85 | 229.1 | 229.1 | +3.25 (+1.44%) | 1,413 |
| 7 Aug 2019 | INR | 212 | 228.75 | 212 | 225.85 | 225.85 | +14.8 (+7.01%) | 5,641 |
| 6 Aug 2019 | INR | 210 | 215 | 207 | 211.05 | 211.05 | -6.95 (-3.19%) | 19,702 |
| 5 Aug 2019 | INR | 214 | 221 | 213.65 | 218 | 218 | +4.1 (+1.92%) | 33,593 |
| 2 Aug 2019 | INR | 212 | 216.8 | 210.2 | 213.9 | 213.9 | -3.1 (-1.43%) | 6,152 |
| 1 Aug 2019 | INR | 213 | 223 | 210.3 | 217 | 217 | -2.35 (-1.07%) | 3,371 |
| 31 Jul 2019 | INR | 210.5 | 221 | 205.15 | 219.35 | 219.35 | +8.85 (+4.20%) | 8,904 |
| 30 Jul 2019 | INR | 218 | 222 | 209.05 | 210.5 | 210.5 | -6.95 (-3.20%) | 4,754 |
| 29 Jul 2019 | INR | 216 | 220 | 207.2 | 217.45 | 217.45 | +10.15 (+4.90%) | 7,612 |
| 26 Jul 2019 | INR | 207 | 211.9 | 205.3 | 207.3 | 207.3 | +4.15 (+2.04%) | 2,087 |
| 25 Jul 2019 | INR | 210.05 | 210.05 | 202.3 | 203.15 | 203.15 | -7.2 (-3.42%) | 3,377 |
