| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 865 | 879 | 837.95 | 852 | 852 | -7.15 (-0.83%) | 30,684 |
| 30 Nov 2023 | INR | 858 | 867.65 | 843.9 | 859.15 | 859.15 | +2.6 (+0.30%) | 16,515 |
| 29 Nov 2023 | INR | 866.8 | 872.95 | 850 | 856.55 | 856.55 | +1.2 (+0.14%) | 18,378 |
| 28 Nov 2023 | INR | 863.5 | 880 | 851.65 | 855.35 | 855.35 | -8.15 (-0.94%) | 20,596 |
| 24 Nov 2023 | INR | 865.35 | 884.25 | 854.1 | 863.5 | 863.5 | +1.25 (+0.14%) | 19,656 |
| 23 Nov 2023 | INR | 871.6 | 892 | 856.6 | 862.25 | 862.25 | -9.35 (-1.07%) | 26,817 |
| 22 Nov 2023 | INR | 889.9 | 897.7 | 864 | 871.6 | 871.6 | -14.45 (-1.63%) | 31,991 |
| 21 Nov 2023 | INR | 895.4 | 911 | 875 | 886.05 | 886.05 | -2.75 (-0.31%) | 27,177 |
| 20 Nov 2023 | INR | 889 | 908.4 | 882 | 888.8 | 888.8 | -2.2 (-0.25%) | 22,666 |
| 17 Nov 2023 | INR | 904.5 | 907.1 | 888.75 | 891 | 891 | -12.1 (-1.34%) | 21,699 |
| 16 Nov 2023 | INR | 907.75 | 916.95 | 892.85 | 903.1 | 903.1 | -3.85 (-0.42%) | 19,083 |
| 15 Nov 2023 | INR | 875 | 932.2 | 875 | 906.95 | 906.95 | +40.8 (+4.71%) | 128,480 |
| 13 Nov 2023 | INR | 879.55 | 887.4 | 861 | 866.15 | 866.15 | +14.8 (+1.74%) | 20,261 |
| 10 Nov 2023 | INR | 869.35 | 875 | 842.2 | 851.35 | 851.35 | -18 (-2.07%) | 29,467 |
| 9 Nov 2023 | INR | 867.8 | 885 | 860 | 869.35 | 869.35 | +1.55 (+0.18%) | 32,360 |
| 8 Nov 2023 | INR | 855.5 | 882.4 | 855.5 | 867.8 | 867.8 | +12.45 (+1.46%) | 21,873 |
| 7 Nov 2023 | INR | 866 | 877.55 | 852.5 | 855.35 | 855.35 | -10.65 (-1.23%) | 13,959 |
| 6 Nov 2023 | INR | 879 | 884.7 | 852 | 866 | 866 | -6.45 (-0.74%) | 41,041 |
| 3 Nov 2023 | INR | 858.8 | 883.35 | 856.05 | 872.45 | 872.45 | +15.05 (+1.76%) | 33,134 |
| 2 Nov 2023 | INR | 850 | 887.1 | 845 | 857.4 | 857.4 | +17.65 (+2.10%) | 81,161 |
| 1 Nov 2023 | INR | 842.05 | 854.85 | 835 | 839.75 | 839.75 | -5.45 (-0.64%) | 25,129 |
| 31 Oct 2023 | INR | 858.45 | 869.65 | 836.6 | 845.2 | 845.2 | -13.25 (-1.54%) | 37,537 |
| 30 Oct 2023 | INR | 862.05 | 869.15 | 839.8 | 858.45 | 858.45 | -5.75 (-0.67%) | 57,076 |
| 27 Oct 2023 | INR | 872.4 | 896.35 | 855 | 864.2 | 864.2 | +1.8 (+0.21%) | 73,917 |
| 26 Oct 2023 | INR | 810 | 867 | 793 | 862.4 | 862.4 | +44.2 (+5.40%) | 122,290 |
| 25 Oct 2023 | INR | 850 | 850 | 807 | 818.2 | 818.2 | -21.65 (-2.58%) | 71,267 |
| 23 Oct 2023 | INR | 835 | 849.7 | 825.05 | 839.85 | 839.85 | +6.9 (+0.83%) | 145,743 |
| 20 Oct 2023 | INR | 837 | 837 | 815.4 | 832.95 | 832.95 | -5.2 (-0.62%) | 47,875 |
| 19 Oct 2023 | INR | 800 | 841 | 785 | 838.15 | 838.15 | +42.45 (+5.33%) | 178,512 |
| 18 Oct 2023 | INR | 810.6 | 810.6 | 790 | 795.7 | 795.7 | -4.25 (-0.53%) | 17,087 |
