| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 212 | 220 | 201.1 | 210.35 | 210.35 | +0.5 (+0.24%) | 7,815 |
| 23 Jul 2019 | INR | 190 | 217 | 190 | 209.85 | 209.85 | +18.9 (+9.90%) | 35,044 |
| 22 Jul 2019 | INR | 204.75 | 204.75 | 190 | 190.95 | 190.95 | -5.85 (-2.97%) | 5,811 |
| 19 Jul 2019 | INR | 204.05 | 205.95 | 194 | 196.8 | 196.8 | -11.9 (-5.70%) | 3,413 |
| 18 Jul 2019 | INR | 207.65 | 210.7 | 201.9 | 208.7 | 208.7 | +1.05 (+0.51%) | 1,487 |
| 17 Jul 2019 | INR | 206.55 | 214.8 | 206 | 207.65 | 207.65 | +1.55 (+0.75%) | 60,490 |
| 16 Jul 2019 | INR | 217.4 | 219 | 201.05 | 206.1 | 206.1 | -11.3 (-5.20%) | 8,609 |
| 15 Jul 2019 | INR | 224 | 229.55 | 216 | 217.4 | 217.4 | -5.05 (-2.27%) | 1,500 |
| 12 Jul 2019 | INR | 220.2 | 228.95 | 220.2 | 222.45 | 222.45 | -0.25 (-0.11%) | 2,353 |
| 11 Jul 2019 | INR | 231 | 232 | 220.2 | 222.7 | 222.7 | -7.9 (-3.43%) | 5,356 |
| 10 Jul 2019 | INR | 231.2 | 234.85 | 228 | 230.6 | 230.6 | -0.55 (-0.24%) | 1,160 |
| 9 Jul 2019 | INR | 238 | 238 | 230.05 | 231.15 | 231.15 | -0.95 (-0.41%) | 860 |
| 8 Jul 2019 | INR | 234.3 | 237.65 | 230.1 | 232.1 | 232.1 | -1.05 (-0.45%) | 2,174 |
| 5 Jul 2019 | INR | 235 | 240 | 233 | 233.15 | 233.15 | -3.5 (-1.48%) | 2,285 |
| 4 Jul 2019 | INR | 238 | 238.95 | 233.15 | 236.65 | 236.65 | +0.85 (+0.36%) | 1,444 |
| 3 Jul 2019 | INR | 233.25 | 238.95 | 233.25 | 235.8 | 235.8 | +0.1 (+0.04%) | 2,509 |
| 2 Jul 2019 | INR | 248.9 | 248.9 | 233 | 235.7 | 235.7 | -3.65 (-1.52%) | 4,955 |
| 1 Jul 2019 | INR | 237.3 | 240.55 | 236.3 | 239.35 | 239.35 | +1.8 (+0.76%) | 1,425 |
| 28 Jun 2019 | INR | 233.8 | 240.05 | 233.8 | 237.55 | 237.55 | +0.1 (+0.04%) | 3,957 |
| 27 Jun 2019 | INR | 233 | 244.95 | 233 | 237.45 | 237.45 | +1.75 (+0.74%) | 2,209 |
| 26 Jun 2019 | INR | 238 | 238.9 | 234.65 | 235.7 | 235.7 | +1.05 (+0.45%) | 2,924 |
| 25 Jun 2019 | INR | 238.6 | 242.15 | 233 | 234.65 | 234.65 | -3.95 (-1.66%) | 6,132 |
| 24 Jun 2019 | INR | 236.05 | 244.95 | 235.65 | 238.6 | 238.6 | +2.95 (+1.25%) | 3,181 |
| 21 Jun 2019 | INR | 235.15 | 245.05 | 231.5 | 235.65 | 235.65 | -1.8 (-0.76%) | 6,479 |
| 20 Jun 2019 | INR | 245 | 249.8 | 235 | 237.45 | 237.45 | -7.3 (-2.98%) | 6,573 |
| 19 Jun 2019 | INR | 247 | 256.05 | 242 | 244.75 | 244.75 | -8.2 (-3.24%) | 2,626 |
| 18 Jun 2019 | INR | 251.8 | 261 | 251 | 252.95 | 252.95 | -0.15 (-0.06%) | 780 |
| 17 Jun 2019 | INR | 257.95 | 257.95 | 252 | 253.1 | 253.1 | +2 (+0.80%) | 928 |
| 14 Jun 2019 | INR | 253.3 | 255.75 | 249 | 251.1 | 251.1 | -1.4 (-0.55%) | 1,676 |
| 13 Jun 2019 | INR | 262 | 262.05 | 250.2 | 252.5 | 252.5 | -7.55 (-2.90%) | 1,891 |
