| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 254.4 | 264.9 | 252.1 | 260.05 | 260.05 | +7.05 (+2.79%) | 2,205 |
| 11 Jun 2019 | INR | 250.75 | 257.8 | 247.6 | 253 | 253 | +9.55 (+3.92%) | 5,060 |
| 10 Jun 2019 | INR | 248.25 | 251.55 | 243.3 | 243.45 | 243.45 | -3.65 (-1.48%) | 1,747 |
| 7 Jun 2019 | INR | 249.05 | 253.6 | 246.75 | 247.1 | 247.1 | -4 (-1.59%) | 3,547 |
| 6 Jun 2019 | INR | 257.4 | 257.9 | 249 | 251.1 | 251.1 | -6.5 (-2.52%) | 3,589 |
| 4 Jun 2019 | INR | 254.95 | 258 | 247.55 | 257.6 | 257.6 | +2.85 (+1.12%) | 2,695 |
| 3 Jun 2019 | INR | 254 | 256 | 241.2 | 254.75 | 254.75 | +9.05 (+3.68%) | 7,021 |
| 31 May 2019 | INR | 251.05 | 254.05 | 245.1 | 245.7 | 245.7 | -3.9 (-1.56%) | 5,396 |
| 30 May 2019 | INR | 253.95 | 254 | 248.65 | 249.6 | 249.6 | -1.2 (-0.48%) | 2,192 |
| 29 May 2019 | INR | 256.4 | 256.4 | 250.2 | 250.8 | 250.8 | -2.5 (-0.99%) | 1,008 |
| 28 May 2019 | INR | 256.8 | 257.5 | 251 | 253.3 | 253.3 | -0.45 (-0.18%) | 3,381 |
| 27 May 2019 | INR | 253.7 | 259 | 250 | 253.75 | 253.75 | -2.1 (-0.82%) | 4,455 |
| 24 May 2019 | INR | 254.55 | 256.9 | 245.1 | 255.85 | 255.85 | +5.1 (+2.03%) | 3,642 |
| 23 May 2019 | INR | 264 | 264 | 243.5 | 250.75 | 250.75 | -1.55 (-0.61%) | 2,953 |
| 22 May 2019 | INR | 255.25 | 260 | 251.05 | 252.3 | 252.3 | +0.75 (+0.30%) | 1,937 |
| 21 May 2019 | INR | 269.45 | 269.45 | 249.95 | 251.55 | 251.55 | -9.05 (-3.47%) | 4,972 |
| 20 May 2019 | INR | 256.3 | 270.05 | 251 | 260.6 | 260.6 | +10.8 (+4.32%) | 3,143 |
| 17 May 2019 | INR | 245.2 | 250.15 | 242.35 | 249.8 | 249.8 | +1.4 (+0.56%) | 5,845 |
| 16 May 2019 | INR | 252 | 252 | 243.65 | 248.4 | 248.4 | -1.1 (-0.44%) | 827 |
| 15 May 2019 | INR | 247.4 | 255.95 | 244.5 | 249.5 | 249.5 | +5.8 (+2.38%) | 12,559 |
| 14 May 2019 | INR | 251.65 | 251.7 | 240.2 | 243.7 | 243.7 | -4.8 (-1.93%) | 2,845 |
| 13 May 2019 | INR | 258.15 | 258.25 | 247.55 | 248.5 | 248.5 | -5.95 (-2.34%) | 2,128 |
| 10 May 2019 | INR | 260.55 | 260.55 | 253 | 254.45 | 254.45 | -2.3 (-0.90%) | 779 |
| 9 May 2019 | INR | 254.95 | 260 | 251.4 | 256.75 | 256.75 | +2.4 (+0.94%) | 1,015 |
| 8 May 2019 | INR | 253.75 | 261.95 | 251.45 | 254.35 | 254.35 | +2.95 (+1.17%) | 2,209 |
| 7 May 2019 | INR | 259.95 | 260.05 | 250.5 | 251.4 | 251.4 | -9.85 (-3.77%) | 2,147 |
| 6 May 2019 | INR | 260.95 | 265 | 255.15 | 261.25 | 261.25 | +2.5 (+0.97%) | 1,801 |
| 3 May 2019 | INR | 258.25 | 261 | 257.25 | 258.75 | 258.75 | +1.15 (+0.45%) | 1,301 |
| 2 May 2019 | INR | 268.95 | 268.95 | 257.25 | 257.6 | 257.6 | -7.4 (-2.79%) | 2,349 |
| 30 Apr 2019 | INR | 262 | 269.85 | 259.5 | 265 | 265 | -1 (-0.38%) | 3,797 |
