| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 259.95 | 270 | 259.95 | 266 | 266 | +9.75 (+3.80%) | 7,217 |
| 25 Apr 2019 | INR | 256.65 | 259.65 | 255 | 256.25 | 256.25 | -0.45 (-0.18%) | 1,423 |
| 24 Apr 2019 | INR | 260.9 | 260.9 | 256.3 | 256.7 | 256.7 | -0.45 (-0.17%) | 1,419 |
| 23 Apr 2019 | INR | 261.5 | 261.5 | 256.6 | 257.15 | 257.15 | -0.45 (-0.17%) | 1,000 |
| 22 Apr 2019 | INR | 260 | 264.2 | 256.35 | 257.6 | 257.6 | -4.85 (-1.85%) | 3,037 |
| 18 Apr 2019 | INR | 268.85 | 269 | 259.3 | 262.45 | 262.45 | -6.3 (-2.34%) | 6,219 |
| 16 Apr 2019 | INR | 268.8 | 272.75 | 265.15 | 268.75 | 268.75 | +3.75 (+1.42%) | 2,854 |
| 15 Apr 2019 | INR | 268 | 269.9 | 262 | 265 | 265 | +0.65 (+0.25%) | 1,670 |
| 12 Apr 2019 | INR | 268.3 | 272.35 | 262.65 | 264.35 | 264.35 | -3.15 (-1.18%) | 4,077 |
| 11 Apr 2019 | INR | 268.4 | 278.95 | 262.45 | 267.5 | 267.5 | +1.5 (+0.56%) | 3,110 |
| 10 Apr 2019 | INR | 269.05 | 271 | 265 | 266 | 266 | -3.1 (-1.15%) | 1,848 |
| 9 Apr 2019 | INR | 272.95 | 272.95 | 268.05 | 269.1 | 269.1 | -4.15 (-1.52%) | 2,118 |
| 8 Apr 2019 | INR | 276.15 | 277.05 | 269 | 273.25 | 273.25 | -3.4 (-1.23%) | 1,856 |
| 5 Apr 2019 | INR | 280.85 | 282.1 | 270.2 | 276.65 | 276.65 | -3.9 (-1.39%) | 928 |
| 4 Apr 2019 | INR | 279 | 283 | 265.2 | 280.55 | 280.55 | +2.5 (+0.90%) | 4,756 |
| 3 Apr 2019 | INR | 269.95 | 281.5 | 269.95 | 278.05 | 278.05 | +11.85 (+4.45%) | 3,786 |
| 2 Apr 2019 | INR | 274.75 | 278.2 | 265.1 | 266.2 | 266.2 | -8.5 (-3.09%) | 2,272 |
| 1 Apr 2019 | INR | 269.15 | 276.1 | 265.55 | 274.7 | 274.7 | +9.5 (+3.58%) | 4,906 |
| 29 Mar 2019 | INR | 271.3 | 284.95 | 264 | 265.2 | 265.2 | -4 (-1.49%) | 4,773 |
| 28 Mar 2019 | INR | 263.75 | 271.95 | 263.5 | 269.2 | 269.2 | +9.25 (+3.56%) | 6,327 |
| 27 Mar 2019 | INR | 265 | 269 | 256.6 | 259.95 | 259.95 | -3.6 (-1.37%) | 10,270 |
| 26 Mar 2019 | INR | 264.75 | 265 | 260.5 | 263.55 | 263.55 | -0.55 (-0.21%) | 5,055 |
| 25 Mar 2019 | INR | 263 | 268.85 | 260.5 | 264.1 | 264.1 | -5.35 (-1.99%) | 2,598 |
| 22 Mar 2019 | INR | 272.1 | 274.6 | 265.05 | 269.45 | 269.45 | +1.4 (+0.52%) | 3,043 |
| 20 Mar 2019 | INR | 274.8 | 274.8 | 266.45 | 268.05 | 268.05 | -4.45 (-1.63%) | 2,732 |
| 19 Mar 2019 | INR | 272.5 | 277.7 | 264.5 | 272.5 | 272.5 | +1 (+0.37%) | 4,044 |
| 18 Mar 2019 | INR | 285.7 | 285.7 | 269 | 271.5 | 271.5 | -10.05 (-3.57%) | 5,228 |
| 15 Mar 2019 | INR | 286.05 | 289.9 | 278 | 281.55 | 281.55 | -4.05 (-1.42%) | 5,160 |
| 14 Mar 2019 | INR | 289.45 | 290 | 282 | 285.6 | 285.6 | -4 (-1.38%) | 2,122 |
| 13 Mar 2019 | INR | 285 | 290 | 280.1 | 289.6 | 289.6 | +6.3 (+2.22%) | 2,303 |
