| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 278.85 | 285 | 276.25 | 283.3 | 283.3 | +7.4 (+2.68%) | 4,408 |
| 11 Mar 2019 | INR | 288 | 290 | 270.65 | 275.9 | 275.9 | -6.25 (-2.22%) | 7,390 |
| 8 Mar 2019 | INR | 277.95 | 284.9 | 277.05 | 282.15 | 282.15 | +5.05 (+1.82%) | 7,990 |
| 7 Mar 2019 | INR | 271.6 | 280.95 | 268.95 | 277.1 | 277.1 | +5.25 (+1.93%) | 3,382 |
| 6 Mar 2019 | INR | 278.75 | 281.6 | 263.8 | 271.85 | 271.85 | -4.55 (-1.65%) | 9,753 |
| 5 Mar 2019 | INR | 273.6 | 280.8 | 266.05 | 276.4 | 276.4 | +6.85 (+2.54%) | 4,106 |
| 1 Mar 2019 | INR | 264.95 | 275 | 264.95 | 269.55 | 269.55 | +8.45 (+3.24%) | 6,639 |
| 28 Feb 2019 | INR | 261.25 | 270.1 | 260 | 261.1 | 261.1 | -4.35 (-1.64%) | 5,050 |
| 27 Feb 2019 | INR | 260.7 | 275.5 | 258.95 | 265.45 | 265.45 | +4.75 (+1.82%) | 4,219 |
| 26 Feb 2019 | INR | 261.05 | 264.15 | 255 | 260.7 | 260.7 | -3.45 (-1.31%) | 3,516 |
| 25 Feb 2019 | INR | 270.85 | 270.85 | 262 | 264.15 | 264.15 | -4.45 (-1.66%) | 2,793 |
| 22 Feb 2019 | INR | 270 | 274.3 | 261.15 | 268.6 | 268.6 | +1.5 (+0.56%) | 2,777 |
| 21 Feb 2019 | INR | 262 | 269.85 | 255.3 | 267.1 | 267.1 | +4.95 (+1.89%) | 2,726 |
| 20 Feb 2019 | INR | 267.5 | 270 | 260 | 262.15 | 262.15 | -5 (-1.87%) | 3,862 |
| 19 Feb 2019 | INR | 262 | 274 | 255.9 | 267.15 | 267.15 | +6.45 (+2.47%) | 4,197 |
| 18 Feb 2019 | INR | 262.5 | 265 | 257.1 | 260.7 | 260.7 | +1.4 (+0.54%) | 4,250 |
| 15 Feb 2019 | INR | 252.25 | 260 | 252.25 | 259.3 | 259.3 | +6.25 (+2.47%) | 2,888 |
| 14 Feb 2019 | INR | 254.95 | 255.95 | 250.4 | 253.05 | 253.05 | -0.55 (-0.22%) | 1,391 |
| 13 Feb 2019 | INR | 248.2 | 254.35 | 244.5 | 253.6 | 253.6 | +9.1 (+3.72%) | 2,279 |
| 12 Feb 2019 | INR | 245.35 | 253.35 | 241.1 | 244.5 | 244.5 | -0.9 (-0.37%) | 2,691 |
| 11 Feb 2019 | INR | 246.8 | 255 | 241.05 | 245.4 | 245.4 | +2.2 (+0.90%) | 3,040 |
| 8 Feb 2019 | INR | 249.65 | 249.65 | 241 | 243.2 | 243.2 | -6.35 (-2.54%) | 2,421 |
| 7 Feb 2019 | INR | 252.75 | 252.75 | 244.3 | 249.55 | 249.55 | -3.5 (-1.38%) | 6,443 |
| 6 Feb 2019 | INR | 263 | 263 | 250.05 | 253.05 | 253.05 | -9.3 (-3.54%) | 5,501 |
| 5 Feb 2019 | INR | 258.95 | 274 | 251.1 | 262.35 | 262.35 | +7.35 (+2.88%) | 6,634 |
| 4 Feb 2019 | INR | 258.95 | 258.95 | 250 | 255 | 255 | +3.2 (+1.27%) | 3,709 |
| 1 Feb 2019 | INR | 253.2 | 259.35 | 249.75 | 251.8 | 251.8 | -0.4 (-0.16%) | 8,691 |
| 31 Jan 2019 | INR | 255 | 255 | 244.05 | 252.2 | 252.2 | +7.55 (+3.09%) | 10,289 |
| 30 Jan 2019 | INR | 259.95 | 259.95 | 243 | 244.65 | 244.65 | -5.35 (-2.14%) | 16,943 |
| 29 Jan 2019 | INR | 240.05 | 254.5 | 240.05 | 250 | 250 | +12.15 (+5.11%) | 21,478 |
