| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 800 | 824 | 793 | 799.95 | 799.95 | +4.4 (+0.55%) | 23,046 |
| 16 Oct 2023 | INR | 797.8 | 802.9 | 792.5 | 795.55 | 795.55 | -2.25 (-0.28%) | 14,732 |
| 13 Oct 2023 | INR | 812.05 | 812.95 | 795.05 | 797.8 | 797.8 | -7.1 (-0.88%) | 26,182 |
| 12 Oct 2023 | INR | 815.95 | 816.35 | 798.6 | 804.9 | 804.9 | -3.45 (-0.43%) | 26,586 |
| 11 Oct 2023 | INR | 809 | 815 | 796.1 | 808.35 | 808.35 | -0.85 (-0.11%) | 42,506 |
| 10 Oct 2023 | INR | 794.9 | 816.95 | 790 | 809.2 | 809.2 | +14.75 (+1.86%) | 44,868 |
| 9 Oct 2023 | INR | 787.65 | 803.35 | 755.05 | 794.45 | 794.45 | +6.5 (+0.82%) | 70,121 |
| 6 Oct 2023 | INR | 770 | 794 | 760 | 787.95 | 787.95 | +20.3 (+2.64%) | 30,926 |
| 5 Oct 2023 | INR | 750 | 774.7 | 748 | 767.65 | 767.65 | +22.55 (+3.03%) | 29,137 |
| 4 Oct 2023 | INR | 745.9 | 750 | 735.55 | 745.1 | 745.1 | -0.8 (-0.11%) | 22,216 |
| 3 Oct 2023 | INR | 750.5 | 766.8 | 740 | 745.9 | 745.9 | -10.55 (-1.39%) | 33,018 |
| 29 Sep 2023 | INR | 740 | 769.8 | 740 | 756.45 | 756.45 | +13.05 (+1.76%) | 27,702 |
| 28 Sep 2023 | INR | 755.5 | 774.8 | 738 | 743.4 | 743.4 | -5.25 (-0.70%) | 14,943 |
| 27 Sep 2023 | INR | 759.95 | 766.35 | 746.35 | 748.65 | 748.65 | -10.15 (-1.34%) | 23,361 |
| 26 Sep 2023 | INR | 748.6 | 769.9 | 748.6 | 758.8 | 758.8 | +10.6 (+1.42%) | 19,470 |
| 25 Sep 2023 | INR | 754.95 | 762.1 | 740.5 | 748.2 | 748.2 | -3.85 (-0.51%) | 28,415 |
| 22 Sep 2023 | INR | 730 | 754.95 | 728.2 | 752.05 | 752.05 | +14.95 (+2.03%) | 20,220 |
| 21 Sep 2023 | INR | 760 | 765.95 | 731 | 737.1 | 737.1 | -19.45 (-2.57%) | 36,639 |
| 20 Sep 2023 | INR | 772.85 | 773.55 | 745.5 | 756.55 | 756.55 | -16.35 (-2.12%) | 39,124 |
| 18 Sep 2023 | INR | 779.65 | 780 | 765 | 772.9 | 772.9 | -3.15 (-0.41%) | 20,645 |
| 15 Sep 2023 | INR | 785 | 797.65 | 773 | 776.05 | 776.05 | -12.9 (-1.64%) | 18,348 |
| 14 Sep 2023 | INR | 775.15 | 808.5 | 775.15 | 788.95 | 788.95 | +13.8 (+1.78%) | 28,766 |
| 13 Sep 2023 | INR | 766 | 790 | 758 | 775.15 | 775.15 | +7.1 (+0.92%) | 85,377 |
| 12 Sep 2023 | INR | 793.95 | 799.55 | 735.55 | 768.05 | 768.05 | -30.55 (-3.83%) | 108,271 |
| 11 Sep 2023 | INR | 817 | 819.25 | 792.55 | 798.6 | 798.6 | -13.7 (-1.69%) | 42,894 |
| 8 Sep 2023 | INR | 808 | 817.55 | 800 | 812.3 | 812.3 | +6.85 (+0.85%) | 33,666 |
| 7 Sep 2023 | INR | 790.1 | 867.95 | 783.5 | 805.45 | 805.45 | +25.45 (+3.26%) | 216,053 |
| 6 Sep 2023 | INR | 800 | 803 | 777.25 | 780 | 780 | -14.35 (-1.81%) | 47,652 |
| 5 Sep 2023 | INR | 810 | 811.1 | 790.1 | 794.35 | 794.35 | -9.4 (-1.17%) | 31,087 |
| 4 Sep 2023 | INR | 798 | 804.7 | 781.55 | 803.75 | 803.75 | +15.85 (+2.01%) | 54,497 |
