| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 773.95 | 793.5 | 765.25 | 787.9 | 787.9 | +21.6 (+2.82%) | 40,178 |
| 31 Aug 2023 | INR | 766.95 | 785.95 | 757 | 766.3 | 766.3 | -4.8 (-0.62%) | 37,900 |
| 30 Aug 2023 | INR | 784 | 794.7 | 764.3 | 771.1 | 771.1 | -1.05 (-0.14%) | 94,922 |
| 29 Aug 2023 | INR | 759.75 | 775 | 755 | 772.15 | 772.15 | +19.1 (+2.54%) | 47,605 |
| 28 Aug 2023 | INR | 744.3 | 760 | 744.3 | 753.05 | 753.05 | +8.75 (+1.18%) | 52,270 |
| 25 Aug 2023 | INR | 744 | 750 | 722.4 | 744.3 | 744.3 | +5.45 (+0.74%) | 57,308 |
| 24 Aug 2023 | INR | 753.6 | 757.2 | 731.05 | 738.85 | 738.85 | -8.3 (-1.11%) | 37,858 |
| 23 Aug 2023 | INR | 751.35 | 755 | 744.9 | 747.15 | 747.15 | -2.8 (-0.37%) | 32,400 |
| 22 Aug 2023 | INR | 739.9 | 755 | 725.8 | 749.95 | 749.95 | +17.05 (+2.33%) | 43,638 |
| 21 Aug 2023 | INR | 740.95 | 745.95 | 727.05 | 732.9 | 732.9 | +0.5 (+0.07%) | 34,630 |
| 18 Aug 2023 | INR | 747.95 | 759.85 | 724.1 | 732.4 | 732.4 | -37.3 (-4.85%) | 94,054 |
| 17 Aug 2023 | INR | 757.5 | 774.4 | 757.5 | 769.7 | 769.7 | +12.2 (+1.61%) | 47,501 |
| 16 Aug 2023 | INR | 745.25 | 786 | 745.25 | 757.5 | 757.5 | +15.6 (+2.10%) | 246,986 |
| 14 Aug 2023 | INR | 719.9 | 749 | 709.05 | 741.9 | 741.9 | +33.9 (+4.79%) | 187,283 |
| 11 Aug 2023 | INR | 709.75 | 716.9 | 703.65 | 708 | 708 | +0.3 (+0.04%) | 32,908 |
| 10 Aug 2023 | INR | 712.5 | 714.9 | 703.5 | 707.7 | 707.7 | -0.65 (-0.09%) | 37,453 |
| 9 Aug 2023 | INR | 712.8 | 714.8 | 704.05 | 708.35 | 708.35 | -1.4 (-0.20%) | 36,472 |
| 8 Aug 2023 | INR | 701.8 | 712.1 | 694 | 709.75 | 709.75 | +11.85 (+1.70%) | 47,399 |
| 7 Aug 2023 | INR | 718.95 | 718.95 | 696.2 | 697.9 | 697.9 | -21.4 (-2.98%) | 96,785 |
| 4 Aug 2023 | INR | 720 | 729 | 704.55 | 719.3 | 719.3 | +1.2 (+0.17%) | 107,334 |
| 3 Aug 2023 | INR | 693.05 | 720 | 691.05 | 718.1 | 718.1 | +27.7 (+4.01%) | 230,599 |
| 2 Aug 2023 | INR | 689.95 | 697.85 | 682.2 | 690.4 | 690.4 | +2.75 (+0.40%) | 165,164 |
| 1 Aug 2023 | INR | 639.1 | 704.2 | 639.1 | 687.65 | 687.65 | +51.1 (+8.03%) | 870,318 |
| 31 Jul 2023 | INR | 668.45 | 691.6 | 630 | 636.55 | 636.55 | -25.35 (-3.83%) | 610,306 |
| 28 Jul 2023 | INR | 673.25 | 677.8 | 657.4 | 661.9 | 661.9 | -12.1 (-1.80%) | 66,356 |
| 27 Jul 2023 | INR | 672 | 677.95 | 662.05 | 674 | 674 | +9.65 (+1.45%) | 126,432 |
| 26 Jul 2023 | INR | 669.9 | 679.8 | 661.1 | 664.35 | 664.35 | +5.1 (+0.77%) | 94,077 |
| 25 Jul 2023 | INR | 675 | 679.5 | 655.5 | 659.25 | 659.25 | +1.35 (+0.21%) | 157,202 |
| 24 Jul 2023 | INR | 640 | 660.35 | 635.5 | 657.9 | 657.9 | +21.35 (+3.35%) | 108,284 |
| 21 Jul 2023 | INR | 663 | 663 | 628 | 636.55 | 636.55 | -22.15 (-3.36%) | 100,039 |
