| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 266 | 268.85 | 260.05 | 265.6 | 265.6 | +4.4 (+1.68%) | 16,672 |
| 16 Feb 2017 | INR | 253 | 265 | 252 | 261.2 | 261.2 | +6.95 (+2.73%) | 13,308 |
| 15 Feb 2017 | INR | 256.95 | 260 | 250 | 254.25 | 254.25 | +0.85 (+0.34%) | 16,667 |
| 14 Feb 2017 | INR | 263 | 264.7 | 251.05 | 253.4 | 253.4 | -4.45 (-1.73%) | 39,458 |
| 13 Feb 2017 | INR | 273.5 | 276.5 | 255.05 | 257.85 | 257.85 | -10.25 (-3.82%) | 87,429 |
| 10 Feb 2017 | INR | 284.1 | 285.95 | 260.65 | 268.1 | 268.1 | -18.7 (-6.52%) | 188,152 |
| 9 Feb 2017 | INR | 289.8 | 292 | 281.05 | 286.8 | 286.8 | +0.55 (+0.19%) | 24,902 |
| 8 Feb 2017 | INR | 252.2 | 291.8 | 252.2 | 286.25 | 286.25 | +31.8 (+12.50%) | 116,069 |
| 7 Feb 2017 | INR | 254 | 256.5 | 250 | 254.45 | 254.45 | +4.15 (+1.66%) | 5,279 |
| 6 Feb 2017 | INR | 247 | 252.45 | 240 | 250.3 | 250.3 | +3.85 (+1.56%) | 12,319 |
| 3 Feb 2017 | INR | 247.95 | 248 | 240.5 | 246.45 | 246.45 | +5.05 (+2.09%) | 3,880 |
| 2 Feb 2017 | INR | 240 | 243.3 | 235.6 | 241.4 | 241.4 | +1.95 (+0.81%) | 19,385 |
| 1 Feb 2017 | INR | 239.8 | 240 | 236 | 239.45 | 239.45 | -0.25 (-0.10%) | 3,659 |
| 31 Jan 2017 | INR | 238.8 | 242 | 238 | 239.7 | 239.7 | +0.2 (+0.08%) | 6,161 |
| 30 Jan 2017 | INR | 237 | 242.95 | 234.2 | 239.5 | 239.5 | +5.3 (+2.26%) | 6,040 |
| 27 Jan 2017 | INR | 240 | 241.6 | 231.75 | 234.2 | 234.2 | -1.3 (-0.55%) | 13,745 |
| 25 Jan 2017 | INR | 235.5 | 238.35 | 231 | 235.5 | 235.5 | +0.8 (+0.34%) | 15,887 |
| 24 Jan 2017 | INR | 240.55 | 244.9 | 231.6 | 234.7 | 234.7 | -3.95 (-1.66%) | 9,582 |
| 23 Jan 2017 | INR | 248.85 | 248.85 | 237.25 | 238.65 | 238.65 | -7.1 (-2.89%) | 9,359 |
| 20 Jan 2017 | INR | 250.1 | 251 | 245 | 245.75 | 245.75 | -4.3 (-1.72%) | 10,238 |
| 19 Jan 2017 | INR | 253.45 | 253.5 | 247 | 250.05 | 250.05 | -2 (-0.79%) | 2,452 |
| 18 Jan 2017 | INR | 250 | 253.95 | 245.4 | 252.05 | 252.05 | +2.4 (+0.96%) | 78,093 |
| 17 Jan 2017 | INR | 257 | 264.9 | 249 | 249.65 | 249.65 | -4.05 (-1.60%) | 6,268 |
| 16 Jan 2017 | INR | 257 | 257 | 251.2 | 253.7 | 253.7 | +2.7 (+1.08%) | 4,192 |
| 13 Jan 2017 | INR | 251.55 | 254.7 | 250.35 | 251 | 251 | -1.5 (-0.59%) | 3,016 |
| 12 Jan 2017 | INR | 252 | 257.95 | 250.1 | 252.5 | 252.5 | -1 (-0.39%) | 6,049 |
| 11 Jan 2017 | INR | 252.15 | 254.95 | 251.2 | 253.5 | 253.5 | +1.35 (+0.54%) | 9,311 |
| 10 Jan 2017 | INR | 257 | 257 | 250 | 252.15 | 252.15 | +1.4 (+0.56%) | 4,006 |
| 9 Jan 2017 | INR | 249.05 | 262.4 | 249.05 | 250.75 | 250.75 | -1.8 (-0.71%) | 7,087 |
| 6 Jan 2017 | INR | 255 | 257 | 252.25 | 252.55 | 252.55 | -4.55 (-1.77%) | 1,856 |
