Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | INR | 310 | 310.9 | 298 | 302.3 | 302.3 | -3.3 (-1.08%) | 2,688 |
12 Jul 2016 | INR | 319 | 319 | 304 | 305.6 | 305.6 | -4.6 (-1.48%) | 1,940 |
11 Jul 2016 | INR | 324.2 | 324.2 | 305.7 | 310.2 | 310.2 | -4.95 (-1.57%) | 5,293 |
8 Jul 2016 | INR | 323.05 | 328.5 | 302.5 | 315.15 | 315.15 | -2.55 (-0.80%) | 8,121 |
7 Jul 2016 | INR | 313.7 | 317.7 | 289 | 317.7 | 317.7 | +15.1 (+4.99%) | 36,466 |
5 Jul 2016 | INR | 315 | 315 | 294 | 302.6 | 302.6 | -6.25 (-2.02%) | 2,955 |
4 Jul 2016 | INR | 315 | 315 | 305 | 308.85 | 308.85 | +5.55 (+1.83%) | 2,780 |
1 Jul 2016 | INR | 305 | 305 | 296.2 | 303.3 | 303.3 | +2.8 (+0.93%) | 4,749 |
30 Jun 2016 | INR | 299.9 | 300.95 | 297 | 300.5 | 300.5 | +5.45 (+1.85%) | 6,343 |
29 Jun 2016 | INR | 290.7 | 296.95 | 288 | 295.05 | 295.05 | +2.15 (+0.73%) | 4,386 |
28 Jun 2016 | INR | 294.95 | 294.95 | 287.1 | 292.9 | 292.9 | +2.75 (+0.95%) | 2,235 |
27 Jun 2016 | INR | 291.7 | 295 | 286 | 290.15 | 290.15 | -1.4 (-0.48%) | 12,422 |
24 Jun 2016 | INR | 284.95 | 291.9 | 281.95 | 291.55 | 291.55 | 0.0 (0.0%) | 11,682 |