| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 664 | 667.8 | 652.55 | 658.7 | 658.7 | -1.95 (-0.30%) | 63,476 |
| 19 Jul 2023 | INR | 673.5 | 674.85 | 651.85 | 660.65 | 660.65 | -7.6 (-1.14%) | 87,551 |
| 18 Jul 2023 | INR | 654.55 | 687 | 642.5 | 668.25 | 668.25 | +13.7 (+2.09%) | 383,630 |
| 17 Jul 2023 | INR | 664 | 668.9 | 649.1 | 654.55 | 654.55 | -4.5 (-0.68%) | 73,047 |
| 14 Jul 2023 | INR | 655 | 663 | 647 | 659.05 | 659.05 | +9.4 (+1.45%) | 63,660 |
| 13 Jul 2023 | INR | 663.6 | 663.6 | 641.05 | 649.65 | 649.65 | -2.55 (-0.39%) | 38,639 |
| 12 Jul 2023 | INR | 650 | 664 | 648.3 | 652.2 | 652.2 | +7.05 (+1.09%) | 58,013 |
| 11 Jul 2023 | INR | 656.95 | 660.55 | 642.05 | 645.15 | 645.15 | -5.6 (-0.86%) | 49,646 |
| 10 Jul 2023 | INR | 657 | 660.5 | 645 | 650.75 | 650.75 | -1.65 (-0.25%) | 85,137 |
| 7 Jul 2023 | INR | 631.1 | 655 | 626.5 | 652.4 | 652.4 | +21.05 (+3.33%) | 168,054 |
| 6 Jul 2023 | INR | 621 | 638.8 | 619.45 | 631.35 | 631.35 | +11.9 (+1.92%) | 40,204 |
| 5 Jul 2023 | INR | 623 | 627.85 | 616.05 | 619.45 | 619.45 | -3.65 (-0.59%) | 38,727 |
| 4 Jul 2023 | INR | 640 | 643 | 620.9 | 623.1 | 623.1 | -17.4 (-2.72%) | 49,051 |
| 3 Jul 2023 | INR | 651.25 | 658.3 | 636.25 | 640.5 | 640.5 | -8.15 (-1.26%) | 43,335 |
| 30 Jun 2023 | INR | 642.2 | 663.5 | 638.55 | 648.65 | 648.65 | +17.6 (+2.79%) | 215,373 |
| 29 Jun 2023 | INR | 631.05 | 631.05 | 631.05 | 631.05 | 631.05 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 631.05 | 631.05 | 631.05 | 631.05 | 631.05 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 647.5 | 652.45 | 625.6 | 631.05 | 631.05 | -10.05 (-1.57%) | 42,730 |
| 26 Jun 2023 | INR | 609.85 | 654.95 | 609.85 | 641.1 | 641.1 | +31.2 (+5.12%) | 110,820 |
| 23 Jun 2023 | INR | 630 | 639.45 | 605.65 | 609.9 | 609.9 | -24.55 (-3.87%) | 69,264 |
| 22 Jun 2023 | INR | 644 | 655 | 631.1 | 634.45 | 634.45 | -3.25 (-0.51%) | 60,454 |
| 21 Jun 2023 | INR | 622.95 | 646.45 | 622.95 | 637.7 | 637.7 | +15.45 (+2.48%) | 45,975 |
| 20 Jun 2023 | INR | 630 | 634.95 | 619.85 | 622.25 | 622.25 | -7.95 (-1.26%) | 31,945 |
| 19 Jun 2023 | INR | 639 | 651.3 | 626.05 | 630.2 | 630.2 | -4.55 (-0.72%) | 38,009 |
| 16 Jun 2023 | INR | 638.25 | 644.85 | 628.15 | 634.75 | 634.75 | -3.5 (-0.55%) | 37,184 |
| 15 Jun 2023 | INR | 654.45 | 658.9 | 635.6 | 638.25 | 638.25 | -9.8 (-1.51%) | 32,631 |
| 14 Jun 2023 | INR | 651.95 | 653.9 | 640 | 648.05 | 648.05 | +0.4 (+0.06%) | 23,653 |
| 13 Jun 2023 | INR | 647.95 | 654.5 | 644.25 | 647.65 | 647.65 | +2.45 (+0.38%) | 17,219 |
| 12 Jun 2023 | INR | 645 | 648.45 | 638 | 645.2 | 645.2 | +6.4 (+1.00%) | 20,051 |
| 9 Jun 2023 | INR | 637.15 | 646 | 635.55 | 638.8 | 638.8 | +1.8 (+0.28%) | 21,225 |
