Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 9.1788 | 9.1788 | 9.1788 | 9.1788 | 9.1788 | -0.013 (-0.14%) | 0 |
7 Jun 2022 | USD | 9.1914 | 9.1914 | 9.1914 | 9.1914 | 9.1914 | +0.022 (+0.25%) | 0 |
6 Jun 2022 | USD | 9.1689 | 9.1689 | 9.1689 | 9.1689 | 9.1689 | +0.004 (+0.05%) | 0 |
3 Jun 2022 | USD | 9.1646 | 9.1646 | 9.1646 | 9.1646 | 9.1646 | -0.036 (-0.39%) | 0 |
2 Jun 2022 | USD | 9.2003 | 9.2003 | 9.2003 | 9.2003 | 9.2003 | +0.036 (+0.39%) | 0 |
1 Jun 2022 | USD | 9.1644 | 9.1644 | 9.1644 | 9.1644 | 9.1644 | -0.039 (-0.42%) | 0 |
31 May 2022 | USD | 9.203 | 9.203 | 9.203 | 9.203 | 9.203 | +0.015 (+0.16%) | 0 |
27 May 2022 | USD | 9.1885 | 9.1885 | 9.1885 | 9.1885 | 9.1885 | +0.152 (+1.68%) | 0 |
26 May 2022 | USD | 9.0367 | 9.0367 | 9.0367 | 9.0367 | 9.0367 | +0.131 (+1.47%) | 0 |
25 May 2022 | USD | 8.9057 | 8.9057 | 8.9057 | 8.9057 | 8.9057 | +0.06 (+0.68%) | 0 |
24 May 2022 | USD | 8.8457 | 8.8457 | 8.8457 | 8.8457 | 8.8457 | -0.089 (-1.00%) | 0 |
23 May 2022 | USD | 8.9347 | 8.9347 | 8.9347 | 8.9347 | 8.9347 | +0.048 (+0.54%) | 0 |
20 May 2022 | USD | 8.8865 | 8.8865 | 8.8865 | 8.8865 | 8.8865 | +0.066 (+0.75%) | 0 |
19 May 2022 | USD | 8.8207 | 8.8207 | 8.8207 | 8.8207 | 8.8207 | -0.012 (-0.14%) | 0 |
18 May 2022 | USD | 8.8329 | 8.8329 | 8.8329 | 8.8329 | 8.8329 | -0.175 (-1.94%) | 0 |
17 May 2022 | USD | 9.0079 | 9.0079 | 9.0079 | 9.0079 | 9.0079 | +0.211 (+2.40%) | 0 |
16 May 2022 | USD | 8.7971 | 8.7971 | 8.7971 | 8.7971 | 8.7971 | -0.04 (-0.45%) | 0 |
13 May 2022 | USD | 8.8369 | 8.8369 | 8.8369 | 8.8369 | 8.8369 | +0.158 (+1.82%) | 0 |
12 May 2022 | USD | 8.6791 | 8.6791 | 8.6791 | 8.6791 | 8.6791 | -0.204 (-2.29%) | 0 |
11 May 2022 | USD | 8.8829 | 8.8829 | 8.8829 | 8.8829 | 8.8829 | -0.103 (-1.14%) | 0 |
10 May 2022 | USD | 8.9855 | 8.9855 | 8.9855 | 8.9855 | 8.9855 | -0.125 (-1.37%) | 0 |
9 May 2022 | USD | 9.1103 | 9.1103 | 9.1103 | 9.1103 | 9.1103 | -0.447 (-4.68%) | 0 |
6 May 2022 | USD | 9.5574 | 9.5574 | 9.5574 | 9.5574 | 9.5574 | -0.095 (-0.98%) | 0 |
5 May 2022 | USD | 9.6522 | 9.6522 | 9.6522 | 9.6522 | 9.6522 | -0.195 (-1.98%) | 0 |
4 May 2022 | USD | 9.847 | 9.847 | 9.847 | 9.847 | 9.847 | +0.08 (+0.81%) | 0 |
3 May 2022 | USD | 9.7675 | 9.7675 | 9.7675 | 9.7675 | 9.7675 | +0.014 (+0.14%) | 0 |
2 May 2022 | USD | 9.7534 | 9.7534 | 9.7534 | 9.7534 | 9.7534 | -0.035 (-0.36%) | 0 |
29 Apr 2022 | USD | 9.7885 | 9.7885 | 9.7885 | 9.7885 | 9.7885 | -0.185 (-1.85%) | 0 |
28 Apr 2022 | USD | 9.9735 | 9.9735 | 9.9735 | 9.9735 | 9.9735 | +0.151 (+1.54%) | 0 |
27 Apr 2022 | USD | 9.8226 | 9.8226 | 9.8226 | 9.8226 | 9.8226 | -0.051 (-0.52%) | 0 |