| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | USD | 9.874 | 9.874 | 9.874 | 9.874 | 9.874 | -0.159 (-1.59%) | 0 |
| 25 Apr 2022 | USD | 10.0331 | 10.0331 | 10.0331 | 10.0331 | 10.0331 | -0.019 (-0.19%) | 0 |
| 22 Apr 2022 | USD | 10.0518 | 10.0518 | 10.0518 | 10.0518 | 10.0518 | -0.223 (-2.17%) | 0 |
| 21 Apr 2022 | USD | 10.2751 | 10.2751 | 10.2751 | 10.2751 | 10.2751 | -0.115 (-1.10%) | 0 |
| 20 Apr 2022 | USD | 10.3897 | 10.3897 | 10.3897 | 10.3897 | 10.3897 | -0.011 (-0.10%) | 0 |
| 19 Apr 2022 | USD | 10.4003 | 10.4003 | 10.4003 | 10.4003 | 10.4003 | +0.096 (+0.93%) | 0 |
| 18 Apr 2022 | USD | 10.3048 | 10.3048 | 10.3048 | 10.3048 | 10.3048 | +0.003 (+0.03%) | 0 |
| 14 Apr 2022 | USD | 10.3018 | 10.3018 | 10.3018 | 10.3018 | 10.3018 | -0.074 (-0.72%) | 0 |
| 13 Apr 2022 | USD | 10.3762 | 10.3762 | 10.3762 | 10.3762 | 10.3762 | +0.054 (+0.52%) | 0 |
| 12 Apr 2022 | USD | 10.3222 | 10.3222 | 10.3222 | 10.3222 | 10.3222 | +0.082 (+0.80%) | 0 |
| 11 Apr 2022 | USD | 10.2405 | 10.2405 | 10.2405 | 10.2405 | 10.2405 | -0.069 (-0.66%) | 0 |
| 8 Apr 2022 | USD | 10.309 | 10.309 | 10.309 | 10.309 | 10.309 | -0.074 (-0.72%) | 0 |
| 7 Apr 2022 | USD | 10.3835 | 10.3835 | 10.3835 | 10.3835 | 10.3835 | -0.093 (-0.89%) | 0 |
| 6 Apr 2022 | USD | 10.4763 | 10.4763 | 10.4763 | 10.4763 | 10.4763 | -0.207 (-1.94%) | 0 |
| 5 Apr 2022 | USD | 10.6837 | 10.6837 | 10.6837 | 10.6837 | 10.6837 | -0.214 (-1.96%) | 0 |
| 4 Apr 2022 | USD | 10.8976 | 10.8976 | 10.8976 | 10.8976 | 10.8976 | +0.121 (+1.12%) | 0 |
| 1 Apr 2022 | USD | 10.777 | 10.777 | 10.777 | 10.777 | 10.777 | +0.075 (+0.71%) | 0 |
| 31 Mar 2022 | USD | 10.7015 | 10.7015 | 10.7015 | 10.7015 | 10.7015 | -0.013 (-0.13%) | 0 |
| 30 Mar 2022 | USD | 10.715 | 10.715 | 10.715 | 10.715 | 10.715 | -0.06 (-0.56%) | 0 |
| 29 Mar 2022 | USD | 10.7753 | 10.7753 | 10.7753 | 10.7753 | 10.7753 | +0.151 (+1.42%) | 0 |
| 28 Mar 2022 | USD | 10.6241 | 10.6241 | 10.6241 | 10.6241 | 10.6241 | -0.086 (-0.80%) | 0 |
| 25 Mar 2022 | USD | 10.7096 | 10.7096 | 10.7096 | 10.7096 | 10.7096 | +0.061 (+0.57%) | 0 |
| 24 Mar 2022 | USD | 10.6488 | 10.6488 | 10.6488 | 10.6488 | 10.6488 | +0.073 (+0.69%) | 0 |
| 23 Mar 2022 | USD | 10.576 | 10.576 | 10.576 | 10.576 | 10.576 | -0.128 (-1.20%) | 0 |
| 22 Mar 2022 | USD | 10.7042 | 10.7042 | 10.7042 | 10.7042 | 10.7042 | +0.132 (+1.25%) | 0 |
| 21 Mar 2022 | USD | 10.5724 | 10.5724 | 10.5724 | 10.5724 | 10.5724 | -0.072 (-0.68%) | 0 |
| 18 Mar 2022 | USD | 10.6445 | 10.6445 | 10.6445 | 10.6445 | 10.6445 | +0.25 (+2.41%) | 0 |
| 17 Mar 2022 | USD | 10.3941 | 10.3941 | 10.3941 | 10.3941 | 10.3941 | +0.242 (+2.38%) | 0 |
| 16 Mar 2022 | USD | 10.1522 | 10.1522 | 10.1522 | 10.1522 | 10.1522 | +0.299 (+3.03%) | 0 |
| 15 Mar 2022 | USD | 9.8532 | 9.8532 | 9.8532 | 9.8532 | 9.8532 | +0.133 (+1.37%) | 0 |
