| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | USD | 9.7201 | 9.7201 | 9.7201 | 9.7201 | 9.7201 | -0.25 (-2.50%) | 0 |
| 11 Mar 2022 | USD | 9.9698 | 9.9698 | 9.9698 | 9.9698 | 9.9698 | -0.185 (-1.82%) | 0 |
| 10 Mar 2022 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | +0.001 (+0.01%) | 0 |
| 9 Mar 2022 | USD | 10.1537 | 10.1537 | 10.1537 | 10.1537 | 10.1537 | +0.079 (+0.78%) | 0 |
| 8 Mar 2022 | USD | 10.0749 | 10.0749 | 10.0749 | 10.0749 | 10.0749 | -0.138 (-1.35%) | 0 |
| 7 Mar 2022 | USD | 10.2129 | 10.2129 | 10.2129 | 10.2129 | 10.2129 | -0.244 (-2.34%) | 0 |
| 4 Mar 2022 | USD | 10.4573 | 10.4573 | 10.4573 | 10.4573 | 10.4573 | -0.168 (-1.58%) | 0 |
| 3 Mar 2022 | USD | 10.6248 | 10.6248 | 10.6248 | 10.6248 | 10.6248 | -0.114 (-1.06%) | 0 |
| 2 Mar 2022 | USD | 10.7388 | 10.7388 | 10.7388 | 10.7388 | 10.7388 | +0.15 (+1.42%) | 0 |
| 1 Mar 2022 | USD | 10.5883 | 10.5883 | 10.5883 | 10.5883 | 10.5883 | -0.022 (-0.21%) | 0 |
| 28 Feb 2022 | USD | 10.6107 | 10.6107 | 10.6107 | 10.6107 | 10.6107 | +0.058 (+0.55%) | 0 |
| 25 Feb 2022 | USD | 10.5525 | 10.5525 | 10.5525 | 10.5525 | 10.5525 | +0.209 (+2.02%) | 0 |
| 24 Feb 2022 | USD | 10.3438 | 10.3438 | 10.3438 | 10.3438 | 10.3438 | +0.254 (+2.52%) | 0 |
| 23 Feb 2022 | USD | 10.0896 | 10.0896 | 10.0896 | 10.0896 | 10.0896 | -0.219 (-2.13%) | 0 |
| 22 Feb 2022 | USD | 10.3089 | 10.3089 | 10.3089 | 10.3089 | 10.3089 | -0.375 (-3.51%) | 0 |
| 18 Feb 2022 | USD | 10.6835 | 10.6835 | 10.6835 | 10.6835 | 10.6835 | -0.04 (-0.37%) | 0 |
| 17 Feb 2022 | USD | 10.7233 | 10.7233 | 10.7233 | 10.7233 | 10.7233 | -0.265 (-2.41%) | 0 |
| 16 Feb 2022 | USD | 10.9879 | 10.9879 | 10.9879 | 10.9879 | 10.9879 | +0.04 (+0.37%) | 0 |
| 15 Feb 2022 | USD | 10.9476 | 10.9476 | 10.9476 | 10.9476 | 10.9476 | +0.133 (+1.23%) | 0 |
| 14 Feb 2022 | USD | 10.8142 | 10.8142 | 10.8142 | 10.8142 | 10.8142 | -0.178 (-1.62%) | 0 |
| 11 Feb 2022 | USD | 10.9918 | 10.9918 | 10.9918 | 10.9918 | 10.9918 | -0.282 (-2.50%) | 0 |
| 10 Feb 2022 | USD | 11.274 | 11.274 | 11.274 | 11.274 | 11.274 | -0.103 (-0.91%) | 0 |
| 9 Feb 2022 | USD | 11.3773 | 11.3773 | 11.3773 | 11.3773 | 11.3773 | +0.027 (+0.24%) | 0 |
| 8 Feb 2022 | USD | 11.3503 | 11.3503 | 11.3503 | 11.3503 | 11.3503 | +0.091 (+0.81%) | 0 |
| 7 Feb 2022 | USD | 11.2593 | 11.2593 | 11.2593 | 11.2593 | 11.2593 | +0.032 (+0.29%) | 0 |
| 4 Feb 2022 | USD | 11.2272 | 11.2272 | 11.2272 | 11.2272 | 11.2272 | +0.064 (+0.58%) | 0 |
| 3 Feb 2022 | USD | 11.1628 | 11.1628 | 11.1628 | 11.1628 | 11.1628 | -0.257 (-2.25%) | 0 |
| 2 Feb 2022 | USD | 11.4201 | 11.4201 | 11.4201 | 11.4201 | 11.4201 | -0.002 (-0.02%) | 0 |
| 1 Feb 2022 | USD | 11.4221 | 11.4221 | 11.4221 | 11.4221 | 11.4221 | +0.221 (+1.97%) | 0 |
| 31 Jan 2022 | USD | 11.2016 | 11.2016 | 11.2016 | 11.2016 | 11.2016 | +0.27 (+2.47%) | 0 |
