| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 10.9319 | 10.9319 | 10.9319 | 10.9319 | 10.9319 | +0.148 (+1.37%) | 0 |
| 27 Jan 2022 | USD | 10.784 | 10.784 | 10.784 | 10.784 | 10.784 | -0.024 (-0.22%) | 0 |
| 26 Jan 2022 | USD | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 10.8083 | -0.032 (-0.30%) | 0 |
| 25 Jan 2022 | USD | 10.8405 | 10.8405 | 10.8405 | 10.8405 | 10.8405 | +0.04 (+0.37%) | 0 |
| 24 Jan 2022 | USD | 10.8008 | 10.8008 | 10.8008 | 10.8008 | 10.8008 | -0.077 (-0.71%) | 0 |
| 21 Jan 2022 | USD | 10.8777 | 10.8777 | 10.8777 | 10.8777 | 10.8777 | -0.533 (-4.67%) | 0 |
| 20 Jan 2022 | USD | 11.4109 | 11.4109 | 11.4109 | 11.4109 | 11.4109 | -0.101 (-0.88%) | 0 |
| 19 Jan 2022 | USD | 11.5119 | 11.5119 | 11.5119 | 11.5119 | 11.5119 | -0.24 (-2.05%) | 0 |
| 18 Jan 2022 | USD | 11.7524 | 11.7524 | 11.7524 | 11.7524 | 11.7524 | -0.418 (-3.44%) | 0 |
| 14 Jan 2022 | USD | 12.1708 | 12.1708 | 12.1708 | 12.1708 | 12.1708 | -0.141 (-1.15%) | 0 |
| 13 Jan 2022 | USD | 12.3121 | 12.3121 | 12.3121 | 12.3121 | 12.3121 | -0.036 (-0.29%) | 0 |
| 12 Jan 2022 | USD | 12.3482 | 12.3482 | 12.3482 | 12.3482 | 12.3482 | +0.119 (+0.97%) | 0 |
| 11 Jan 2022 | USD | 12.2293 | 12.2293 | 12.2293 | 12.2293 | 12.2293 | +0.049 (+0.41%) | 0 |
| 10 Jan 2022 | USD | 12.1799 | 12.1799 | 12.1799 | 12.1799 | 12.1799 | -0.033 (-0.27%) | 0 |
| 7 Jan 2022 | USD | 12.2124 | 12.2124 | 12.2124 | 12.2124 | 12.2124 | -0.401 (-3.18%) | 0 |
| 6 Jan 2022 | USD | 12.6134 | 12.6134 | 12.6134 | 12.6134 | 12.6134 | +0.047 (+0.37%) | 0 |
| 5 Jan 2022 | USD | 12.5666 | 12.5666 | 12.5666 | 12.5666 | 12.5666 | -0.293 (-2.28%) | 0 |
| 4 Jan 2022 | USD | 12.8596 | 12.8596 | 12.8596 | 12.8596 | 12.8596 | -0.082 (-0.63%) | 0 |
| 3 Jan 2022 | USD | 12.9417 | 12.9417 | 12.9417 | 12.9417 | 12.9417 | -0.029 (-0.22%) | 0 |
| 31 Dec 2021 | USD | 12.9706 | 12.9706 | 12.9706 | 12.9706 | 12.9706 | +0.032 (+0.25%) | 0 |
| 30 Dec 2021 | USD | 12.9386 | 12.9386 | 12.9386 | 12.9386 | 12.9386 | -0.14 (-1.07%) | 0 |
| 29 Dec 2021 | USD | 13.0783 | 13.0783 | 13.0783 | 13.0783 | 13.0783 | -0.041 (-0.31%) | 0 |
| 28 Dec 2021 | USD | 13.119 | 13.119 | 13.119 | 13.119 | 13.119 | -0.03 (-0.23%) | 0 |
| 27 Dec 2021 | USD | 13.1488 | 13.1488 | 13.1488 | 13.1488 | 13.1488 | +0.03 (+0.23%) | 0 |
| 23 Dec 2021 | USD | 13.1184 | 13.1184 | 13.1184 | 13.1184 | 13.1184 | +0.224 (+1.73%) | 0 |
| 22 Dec 2021 | USD | 12.8948 | 12.8948 | 12.8948 | 12.8948 | 12.8948 | +0.221 (+1.74%) | 0 |
| 21 Dec 2021 | USD | 12.6743 | 12.6743 | 12.6743 | 12.6743 | 12.6743 | +0.118 (+0.94%) | 0 |
| 20 Dec 2021 | USD | 12.556 | 12.556 | 12.556 | 12.556 | 12.556 | -0.092 (-0.73%) | 0 |
| 17 Dec 2021 | USD | 12.6479 | 12.6479 | 12.6479 | 12.6479 | 12.6479 | +0.055 (+0.44%) | 0 |
| 16 Dec 2021 | USD | 12.5929 | 12.5929 | 12.5929 | 12.5929 | 12.5929 | -0.046 (-0.36%) | 0 |
