| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | USD | 12.639 | 12.639 | 12.639 | 12.639 | 12.639 | +0.062 (+0.49%) | 0 |
| 14 Dec 2021 | USD | 12.5769 | 12.5769 | 12.5769 | 12.5769 | 12.5769 | -0.072 (-0.57%) | 0 |
| 13 Dec 2021 | USD | 12.6489 | 12.6489 | 12.6489 | 12.6489 | 12.6489 | -0.099 (-0.78%) | 0 |
| 10 Dec 2021 | USD | 12.7479 | 12.7479 | 12.7479 | 12.7479 | 12.7479 | +0.071 (+0.56%) | 0 |
| 9 Dec 2021 | USD | 12.6768 | 12.6768 | 12.6768 | 12.6768 | 12.6768 | -0.242 (-1.88%) | 0 |
| 8 Dec 2021 | USD | 12.9191 | 12.9191 | 12.9191 | 12.9191 | 12.9191 | +0.08 (+0.62%) | 0 |
| 7 Dec 2021 | USD | 12.8396 | 12.8396 | 12.8396 | 12.8396 | 12.8396 | +0.262 (+2.08%) | 0 |
| 6 Dec 2021 | USD | 12.5775 | 12.5775 | 12.5775 | 12.5775 | 12.5775 | +0 (+0.0%) | 0 |
| 3 Dec 2021 | USD | 12.5771 | 12.5771 | 12.5771 | 12.5771 | 12.5771 | -0.201 (-1.57%) | 0 |
| 2 Dec 2021 | USD | 12.7777 | 12.7777 | 12.7777 | 12.7777 | 12.7777 | +0.03 (+0.24%) | 0 |
| 1 Dec 2021 | USD | 12.7472 | 12.7472 | 12.7472 | 12.7472 | 12.7472 | -0.163 (-1.26%) | 0 |
| 30 Nov 2021 | USD | 12.9098 | 12.9098 | 12.9098 | 12.9098 | 12.9098 | -0.208 (-1.59%) | 0 |
| 29 Nov 2021 | USD | 13.118 | 13.118 | 13.118 | 13.118 | 13.118 | -0.008 (-0.06%) | 0 |
| 26 Nov 2021 | USD | 13.1264 | 13.1264 | 13.1264 | 13.1264 | 13.1264 | -0.248 (-1.85%) | 0 |
| 24 Nov 2021 | USD | 13.3742 | 13.3742 | 13.3742 | 13.3742 | 13.3742 | -0.054 (-0.40%) | 0 |
| 23 Nov 2021 | USD | 13.4279 | 13.4279 | 13.4279 | 13.4279 | 13.4279 | -0.106 (-0.79%) | 0 |
| 22 Nov 2021 | USD | 13.5342 | 13.5342 | 13.5342 | 13.5342 | 13.5342 | -0.058 (-0.42%) | 0 |
| 19 Nov 2021 | USD | 13.5918 | 13.5918 | 13.5918 | 13.5918 | 13.5918 | -0.068 (-0.50%) | 0 |
| 18 Nov 2021 | USD | 13.6601 | 13.6601 | 13.6601 | 13.6601 | 13.6601 | -0.008 (-0.06%) | 0 |
| 17 Nov 2021 | USD | 13.6681 | 13.6681 | 13.6681 | 13.6681 | 13.6681 | -0.029 (-0.21%) | 0 |
| 16 Nov 2021 | USD | 13.6967 | 13.6967 | 13.6967 | 13.6967 | 13.6967 | +0.032 (+0.24%) | 0 |
| 15 Nov 2021 | USD | 13.6645 | 13.6645 | 13.6645 | 13.6645 | 13.6645 | +0.058 (+0.43%) | 0 |
| 12 Nov 2021 | USD | 13.6062 | 13.6062 | 13.6062 | 13.6062 | 13.6062 | +0.055 (+0.41%) | 0 |
| 11 Nov 2021 | USD | 13.5511 | 13.5511 | 13.5511 | 13.5511 | 13.5511 | +0.051 (+0.38%) | 0 |
| 10 Nov 2021 | USD | 13.4998 | 13.4998 | 13.4998 | 13.4998 | 13.4998 | -0.158 (-1.16%) | 0 |
| 9 Nov 2021 | USD | 13.6581 | 13.6581 | 13.6581 | 13.6581 | 13.6581 | -0.031 (-0.22%) | 0 |
| 8 Nov 2021 | USD | 13.6889 | 13.6889 | 13.6889 | 13.6889 | 13.6889 | +0.038 (+0.28%) | 0 |
| 5 Nov 2021 | USD | 13.6505 | 13.6505 | 13.6505 | 13.6505 | 13.6505 | +0.066 (+0.48%) | 0 |
| 4 Nov 2021 | USD | 13.5848 | 13.5848 | 13.5848 | 13.5848 | 13.5848 | +0.05 (+0.37%) | 0 |
| 3 Nov 2021 | USD | 13.5348 | 13.5348 | 13.5348 | 13.5348 | 13.5348 | +0.029 (+0.22%) | 0 |
