Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 13.5056 | 13.5056 | 13.5056 | 13.5056 | 13.5056 | +0.051 (+0.38%) | 0 |
1 Nov 2021 | USD | 13.4543 | 13.4543 | 13.4543 | 13.4543 | 13.4543 | +0.066 (+0.49%) | 0 |
29 Oct 2021 | USD | 13.3881 | 13.3881 | 13.3881 | 13.3881 | 13.3881 | +0.056 (+0.42%) | 0 |
28 Oct 2021 | USD | 13.3325 | 13.3325 | 13.3325 | 13.3325 | 13.3325 | +0.061 (+0.46%) | 0 |
27 Oct 2021 | USD | 13.2714 | 13.2714 | 13.2714 | 13.2714 | 13.2714 | -0.078 (-0.59%) | 0 |
26 Oct 2021 | USD | 13.3498 | 13.3498 | 13.3498 | 13.3498 | 13.3498 | +0.038 (+0.28%) | 0 |
25 Oct 2021 | USD | 13.3121 | 13.3121 | 13.3121 | 13.3121 | 13.3121 | +0.007 (+0.06%) | 0 |
22 Oct 2021 | USD | 13.3047 | 13.3047 | 13.3047 | 13.3047 | 13.3047 | +0.006 (+0.04%) | 0 |
21 Oct 2021 | USD | 13.2991 | 13.2991 | 13.2991 | 13.2991 | 13.2991 | -0.016 (-0.12%) | 0 |
20 Oct 2021 | USD | 13.3152 | 13.3152 | 13.3152 | 13.3152 | 13.3152 | +0.066 (+0.50%) | 0 |
19 Oct 2021 | USD | 13.2493 | 13.2493 | 13.2493 | 13.2493 | 13.2493 | +0.079 (+0.60%) | 0 |
18 Oct 2021 | USD | 13.1707 | 13.1707 | 13.1707 | 13.1707 | 13.1707 | +0.066 (+0.51%) | 0 |
15 Oct 2021 | USD | 13.1045 | 13.1045 | 13.1045 | 13.1045 | 13.1045 | +0.079 (+0.61%) | 0 |
14 Oct 2021 | USD | 13.0251 | 13.0251 | 13.0251 | 13.0251 | 13.0251 | +0.167 (+1.30%) | 0 |
13 Oct 2021 | USD | 12.8585 | 12.8585 | 12.8585 | 12.8585 | 12.8585 | +0.024 (+0.19%) | 0 |
12 Oct 2021 | USD | 12.8345 | 12.8345 | 12.8345 | 12.8345 | 12.8345 | +0.014 (+0.11%) | 0 |
11 Oct 2021 | USD | 12.8201 | 12.8201 | 12.8201 | 12.8201 | 12.8201 | -0.063 (-0.49%) | 0 |
8 Oct 2021 | USD | 12.8832 | 12.8832 | 12.8832 | 12.8832 | 12.8832 | -0.004 (-0.03%) | 0 |
7 Oct 2021 | USD | 12.8867 | 12.8867 | 12.8867 | 12.8867 | 12.8867 | +0.05 (+0.39%) | 0 |
6 Oct 2021 | USD | 12.8365 | 12.8365 | 12.8365 | 12.8365 | 12.8365 | +0.13 (+1.02%) | 0 |
5 Oct 2021 | USD | 12.7069 | 12.7069 | 12.7069 | 12.7069 | 12.7069 | +0.161 (+1.28%) | 0 |
4 Oct 2021 | USD | 12.5457 | 12.5457 | 12.5457 | 12.5457 | 12.5457 | -0.194 (-1.53%) | 0 |
1 Oct 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.041 (+0.32%) | 0 |
30 Sep 2021 | USD | 12.6995 | 12.6995 | 12.6995 | 12.6995 | 12.6995 | -0.032 (-0.25%) | 0 |
29 Sep 2021 | USD | 12.731 | 12.731 | 12.731 | 12.731 | 12.731 | -0.107 (-0.84%) | 0 |
28 Sep 2021 | USD | 12.8383 | 12.8383 | 12.8383 | 12.8383 | 12.8383 | -0.225 (-1.72%) | 0 |
27 Sep 2021 | USD | 13.0636 | 13.0636 | 13.0636 | 13.0636 | 13.0636 | -0.123 (-0.93%) | 0 |
24 Sep 2021 | USD | 13.1863 | 13.1863 | 13.1863 | 13.1863 | 13.1863 | -0.009 (-0.07%) | 0 |
23 Sep 2021 | USD | 13.1951 | 13.1951 | 13.1951 | 13.1951 | 13.1951 | +0.068 (+0.52%) | 0 |
22 Sep 2021 | USD | 13.1268 | 13.1268 | 13.1268 | 13.1268 | 13.1268 | +0.074 (+0.57%) | 0 |