| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | USD | 13.053 | 13.053 | 13.053 | 13.053 | 13.053 | +0.066 (+0.51%) | 0 |
| 20 Sep 2021 | USD | 12.9867 | 12.9867 | 12.9867 | 12.9867 | 12.9867 | -0.23 (-1.74%) | 0 |
| 17 Sep 2021 | USD | 13.2163 | 13.2163 | 13.2163 | 13.2163 | 13.2163 | -0.068 (-0.51%) | 0 |
| 16 Sep 2021 | USD | 13.2845 | 13.2845 | 13.2845 | 13.2845 | 13.2845 | +0.028 (+0.21%) | 0 |
| 15 Sep 2021 | USD | 13.2565 | 13.2565 | 13.2565 | 13.2565 | 13.2565 | +0.025 (+0.19%) | 0 |
| 14 Sep 2021 | USD | 13.2314 | 13.2314 | 13.2314 | 13.2314 | 13.2314 | -0.115 (-0.86%) | 0 |
| 13 Sep 2021 | USD | 13.3464 | 13.3464 | 13.3464 | 13.3464 | 13.3464 | -0.017 (-0.13%) | 0 |
| 10 Sep 2021 | USD | 13.3634 | 13.3634 | 13.3634 | 13.3634 | 13.3634 | -0.032 (-0.24%) | 0 |
| 9 Sep 2021 | USD | 13.3949 | 13.3949 | 13.3949 | 13.3949 | 13.3949 | -0.073 (-0.54%) | 0 |
| 8 Sep 2021 | USD | 13.468 | 13.468 | 13.468 | 13.468 | 13.468 | +0.017 (+0.13%) | 0 |
| 7 Sep 2021 | USD | 13.4508 | 13.4508 | 13.4508 | 13.4508 | 13.4508 | -0.007 (-0.05%) | 0 |
| 3 Sep 2021 | USD | 13.4582 | 13.4582 | 13.4582 | 13.4582 | 13.4582 | -0.006 (-0.04%) | 0 |
| 2 Sep 2021 | USD | 13.4642 | 13.4642 | 13.4642 | 13.4642 | 13.4642 | +0.017 (+0.12%) | 0 |
| 1 Sep 2021 | USD | 13.4476 | 13.4476 | 13.4476 | 13.4476 | 13.4476 | +0.099 (+0.74%) | 0 |
| 31 Aug 2021 | USD | 13.349 | 13.349 | 13.349 | 13.349 | 13.349 | -0.009 (-0.07%) | 0 |
| 30 Aug 2021 | USD | 13.3578 | 13.3578 | 13.3578 | 13.3578 | 13.3578 | +0.025 (+0.19%) | 0 |
| 27 Aug 2021 | USD | 13.3327 | 13.3327 | 13.3327 | 13.3327 | 13.3327 | +0.058 (+0.44%) | 0 |
| 26 Aug 2021 | USD | 13.2743 | 13.2743 | 13.2743 | 13.2743 | 13.2743 | -0.079 (-0.59%) | 0 |
| 25 Aug 2021 | USD | 13.3534 | 13.3534 | 13.3534 | 13.3534 | 13.3534 | +0.054 (+0.40%) | 0 |
| 24 Aug 2021 | USD | 13.2997 | 13.2997 | 13.2997 | 13.2997 | 13.2997 | +0.084 (+0.64%) | 0 |
| 23 Aug 2021 | USD | 13.2156 | 13.2156 | 13.2156 | 13.2156 | 13.2156 | +0.074 (+0.56%) | 0 |
| 20 Aug 2021 | USD | 13.1414 | 13.1414 | 13.1414 | 13.1414 | 13.1414 | +0.124 (+0.95%) | 0 |
| 19 Aug 2021 | USD | 13.0177 | 13.0177 | 13.0177 | 13.0177 | 13.0177 | -0.072 (-0.55%) | 0 |
| 18 Aug 2021 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.049 (-0.37%) | 0 |
| 17 Aug 2021 | USD | 13.1387 | 13.1387 | 13.1387 | 13.1387 | 13.1387 | -0.061 (-0.46%) | 0 |
| 16 Aug 2021 | USD | 13.1994 | 13.1994 | 13.1994 | 13.1994 | 13.1994 | -0.098 (-0.73%) | 0 |
| 13 Aug 2021 | USD | 13.2969 | 13.2969 | 13.2969 | 13.2969 | 13.2969 | -0.027 (-0.20%) | 0 |
| 12 Aug 2021 | USD | 13.3242 | 13.3242 | 13.3242 | 13.3242 | 13.3242 | -0.057 (-0.43%) | 0 |
| 11 Aug 2021 | USD | 13.3814 | 13.3814 | 13.3814 | 13.3814 | 13.3814 | +0.029 (+0.21%) | 0 |
| 10 Aug 2021 | USD | 13.3527 | 13.3527 | 13.3527 | 13.3527 | 13.3527 | -0.048 (-0.35%) | 0 |
