| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | USD | 13.4002 | 13.4002 | 13.4002 | 13.4002 | 13.4002 | +0.045 (+0.34%) | 0 |
| 6 Aug 2021 | USD | 13.3548 | 13.3548 | 13.3548 | 13.3548 | 13.3548 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 13.3548 | 13.3548 | 13.3548 | 13.3548 | 13.3548 | +0.057 (+0.43%) | 0 |
| 4 Aug 2021 | USD | 13.298 | 13.298 | 13.298 | 13.298 | 13.298 | +0.034 (+0.25%) | 0 |
| 3 Aug 2021 | USD | 13.2643 | 13.2643 | 13.2643 | 13.2643 | 13.2643 | -0.001 (0.0%) | 0 |
| 2 Aug 2021 | USD | 13.2648 | 13.2648 | 13.2648 | 13.2648 | 13.2648 | +0.043 (+0.32%) | 0 |
| 30 Jul 2021 | USD | 13.2222 | 13.2222 | 13.2222 | 13.2222 | 13.2222 | -0.072 (-0.55%) | 0 |
| 29 Jul 2021 | USD | 13.2947 | 13.2947 | 13.2947 | 13.2947 | 13.2947 | +0.064 (+0.48%) | 0 |
| 28 Jul 2021 | USD | 13.2306 | 13.2306 | 13.2306 | 13.2306 | 13.2306 | +0.12 (+0.92%) | 0 |
| 27 Jul 2021 | USD | 13.1103 | 13.1103 | 13.1103 | 13.1103 | 13.1103 | -0.12 (-0.91%) | 0 |
| 26 Jul 2021 | USD | 13.2303 | 13.2303 | 13.2303 | 13.2303 | 13.2303 | +0.033 (+0.25%) | 0 |
| 23 Jul 2021 | USD | 13.1971 | 13.1971 | 13.1971 | 13.1971 | 13.1971 | +0.152 (+1.16%) | 0 |
| 22 Jul 2021 | USD | 13.0455 | 13.0455 | 13.0455 | 13.0455 | 13.0455 | -0.05 (-0.38%) | 0 |
| 21 Jul 2021 | USD | 13.095 | 13.095 | 13.095 | 13.095 | 13.095 | +0.14 (+1.08%) | 0 |
| 20 Jul 2021 | USD | 12.9549 | 12.9549 | 12.9549 | 12.9549 | 12.9549 | +0.205 (+1.61%) | 0 |
| 19 Jul 2021 | USD | 12.7497 | 12.7497 | 12.7497 | 12.7497 | 12.7497 | -0.251 (-1.93%) | 0 |
| 16 Jul 2021 | USD | 13.0003 | 13.0003 | 13.0003 | 13.0003 | 13.0003 | -0.187 (-1.42%) | 0 |
| 15 Jul 2021 | USD | 13.1871 | 13.1871 | 13.1871 | 13.1871 | 13.1871 | -0.148 (-1.11%) | 0 |
| 14 Jul 2021 | USD | 13.335 | 13.335 | 13.335 | 13.335 | 13.335 | -0.071 (-0.53%) | 0 |
| 13 Jul 2021 | USD | 13.4059 | 13.4059 | 13.4059 | 13.4059 | 13.4059 | -0.019 (-0.14%) | 0 |
| 12 Jul 2021 | USD | 13.4252 | 13.4252 | 13.4252 | 13.4252 | 13.4252 | +0.05 (+0.37%) | 0 |
| 9 Jul 2021 | USD | 13.3754 | 13.3754 | 13.3754 | 13.3754 | 13.3754 | +0.054 (+0.40%) | 0 |
| 8 Jul 2021 | USD | 13.3215 | 13.3215 | 13.3215 | 13.3215 | 13.3215 | -0.165 (-1.22%) | 0 |
| 7 Jul 2021 | USD | 13.4864 | 13.4864 | 13.4864 | 13.4864 | 13.4864 | +0.013 (+0.10%) | 0 |
| 6 Jul 2021 | USD | 13.4735 | 13.4735 | 13.4735 | 13.4735 | 13.4735 | +0.04 (+0.30%) | 0 |
| 2 Jul 2021 | USD | 13.4334 | 13.4334 | 13.4334 | 13.4334 | 13.4334 | +0.034 (+0.26%) | 0 |
| 1 Jul 2021 | USD | 13.3991 | 13.3991 | 13.3991 | 13.3991 | 13.3991 | +0.07 (+0.53%) | 0 |
| 30 Jun 2021 | USD | 13.3291 | 13.3291 | 13.3291 | 13.3291 | 13.3291 | -0.034 (-0.25%) | 0 |
| 29 Jun 2021 | USD | 13.3626 | 13.3626 | 13.3626 | 13.3626 | 13.3626 | -0.008 (-0.06%) | 0 |
| 28 Jun 2021 | USD | 13.3709 | 13.3709 | 13.3709 | 13.3709 | 13.3709 | +0.043 (+0.33%) | 0 |
