| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 13.3275 | 13.3275 | 13.3275 | 13.3275 | 13.3275 | -0.018 (-0.14%) | 0 |
| 24 Jun 2021 | USD | 13.346 | 13.346 | 13.346 | 13.346 | 13.346 | +0.145 (+1.10%) | 0 |
| 23 Jun 2021 | USD | 13.2012 | 13.2012 | 13.2012 | 13.2012 | 13.2012 | +0.07 (+0.54%) | 0 |
| 22 Jun 2021 | USD | 13.1309 | 13.1309 | 13.1309 | 13.1309 | 13.1309 | +0.037 (+0.28%) | 0 |
| 21 Jun 2021 | USD | 13.0943 | 13.0943 | 13.0943 | 13.0943 | 13.0943 | +0.094 (+0.72%) | 0 |
| 18 Jun 2021 | USD | 13.0001 | 13.0001 | 13.0001 | 13.0001 | 13.0001 | -0.078 (-0.60%) | 0 |
| 17 Jun 2021 | USD | 13.0783 | 13.0783 | 13.0783 | 13.0783 | 13.0783 | +0.035 (+0.27%) | 0 |
| 16 Jun 2021 | USD | 13.0433 | 13.0433 | 13.0433 | 13.0433 | 13.0433 | -0.022 (-0.17%) | 0 |
| 15 Jun 2021 | USD | 13.0654 | 13.0654 | 13.0654 | 13.0654 | 13.0654 | -0.075 (-0.57%) | 0 |
| 14 Jun 2021 | USD | 13.1403 | 13.1403 | 13.1403 | 13.1403 | 13.1403 | +0.071 (+0.54%) | 0 |
| 11 Jun 2021 | USD | 13.0691 | 13.0691 | 13.0691 | 13.0691 | 13.0691 | +0.072 (+0.55%) | 0 |
| 10 Jun 2021 | USD | 12.9971 | 12.9971 | 12.9971 | 12.9971 | 12.9971 | +0.061 (+0.47%) | 0 |
| 9 Jun 2021 | USD | 12.9357 | 12.9357 | 12.9357 | 12.9357 | 12.9357 | -0.068 (-0.52%) | 0 |
| 8 Jun 2021 | USD | 13.0038 | 13.0038 | 13.0038 | 13.0038 | 13.0038 | +0.043 (+0.33%) | 0 |
| 7 Jun 2021 | USD | 12.9611 | 12.9611 | 12.9611 | 12.9611 | 12.9611 | +0.018 (+0.14%) | 0 |
| 4 Jun 2021 | USD | 12.9433 | 12.9433 | 12.9433 | 12.9433 | 12.9433 | +0.081 (+0.63%) | 0 |
| 3 Jun 2021 | USD | 12.8622 | 12.8622 | 12.8622 | 12.8622 | 12.8622 | -0.097 (-0.74%) | 0 |
| 2 Jun 2021 | USD | 12.9587 | 12.9587 | 12.9587 | 12.9587 | 12.9587 | -0.057 (-0.44%) | 0 |
| 1 Jun 2021 | USD | 13.0158 | 13.0158 | 13.0158 | 13.0158 | 13.0158 | +0.06 (+0.46%) | 0 |
| 28 May 2021 | USD | 12.9562 | 12.9562 | 12.9562 | 12.9562 | 12.9562 | +0.041 (+0.32%) | 0 |
| 27 May 2021 | USD | 12.9148 | 12.9148 | 12.9148 | 12.9148 | 12.9148 | +0.047 (+0.36%) | 0 |
| 26 May 2021 | USD | 12.8679 | 12.8679 | 12.8679 | 12.8679 | 12.8679 | -0.014 (-0.11%) | 0 |
| 25 May 2021 | USD | 12.8823 | 12.8823 | 12.8823 | 12.8823 | 12.8823 | +0.004 (+0.03%) | 0 |
| 24 May 2021 | USD | 12.8779 | 12.8779 | 12.8779 | 12.8779 | 12.8779 | +0.184 (+1.45%) | 0 |
| 21 May 2021 | USD | 12.6943 | 12.6943 | 12.6943 | 12.6943 | 12.6943 | +0.029 (+0.23%) | 0 |
| 20 May 2021 | USD | 12.6649 | 12.6649 | 12.6649 | 12.6649 | 12.6649 | 0.0 (0.0%) | 0 |
