| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 110.38 | 111.01 | 109.44 | 110.49 | 110.49 | -0.61 (-0.55%) | 1,914,533 |
| 19 Sep 2024 | USD | 111.79 | 112.29 | 109.91 | 111.1 | 111.1 | +0.57 (+0.52%) | 987,902 |
| 18 Sep 2024 | USD | 110.08 | 111.96 | 109.48 | 110.53 | 110.53 | +0.7 (+0.64%) | 903,710 |
| 17 Sep 2024 | USD | 111.19 | 112.18 | 109.38 | 109.83 | 109.83 | -1.4 (-1.26%) | 881,124 |
| 16 Sep 2024 | USD | 111 | 112.375 | 110.66 | 111.23 | 111.23 | +0.7 (+0.63%) | 885,863 |
| 13 Sep 2024 | USD | 108.89 | 110.69 | 108.43 | 110.53 | 110.53 | +1.67 (+1.53%) | 1,287,703 |
| 12 Sep 2024 | USD | 108.35 | 109.595 | 107.69 | 108.86 | 108.86 | +0.35 (+0.32%) | 1,030,834 |
| 11 Sep 2024 | USD | 108.05 | 108.65 | 106.03 | 108.51 | 108.51 | +0.17 (+0.16%) | 897,120 |
| 10 Sep 2024 | USD | 108.11 | 108.53 | 107.26 | 108.34 | 108.34 | +0.31 (+0.29%) | 857,609 |
| 9 Sep 2024 | USD | 106.61 | 108.68 | 106.07 | 108.03 | 108.03 | +1.44 (+1.35%) | 1,137,000 |
| 6 Sep 2024 | USD | 106.59 | 107.82 | 105.97 | 106.59 | 106.59 | +0.09 (+0.08%) | 1,235,653 |
| 5 Sep 2024 | USD | 105.65 | 107.36 | 104.59 | 106.5 | 106.5 | +0.96 (+0.91%) | 1,228,741 |
| 4 Sep 2024 | USD | 106.32 | 107.455 | 104.48 | 105.54 | 105.54 | -0.52 (-0.49%) | 1,585,329 |
| 3 Sep 2024 | USD | 105 | 106.8 | 104.71 | 106.06 | 106.06 | +0.33 (+0.31%) | 1,732,020 |
| 30 Aug 2024 | USD | 106.38 | 106.95 | 104.495 | 105.73 | 105.73 | 0.0 (0.0%) | 1,677,051 |
| 29 Aug 2024 | USD | 104.1 | 106.58 | 100.74 | 105.73 | 105.73 | +11.19 (+11.84%) | 2,657,980 |
| 28 Aug 2024 | USD | 94.55 | 95.435 | 94.25 | 94.54 | 94.54 | +0.19 (+0.20%) | 1,231,948 |
| 27 Aug 2024 | USD | 94.82 | 95.61 | 94.1 | 94.35 | 94.35 | -0.1 (-0.11%) | 1,397,835 |
| 26 Aug 2024 | USD | 94.78 | 95.38 | 93.965 | 94.45 | 94.45 | -0.17 (-0.18%) | 1,166,392 |
| 23 Aug 2024 | USD | 94.39 | 94.98 | 93.69 | 94.62 | 94.62 | +0.51 (+0.54%) | 1,614,938 |
| 22 Aug 2024 | USD | 93.97 | 94.45 | 93.29 | 94.11 | 94.11 | +0.45 (+0.48%) | 886,865 |
| 21 Aug 2024 | USD | 95.88 | 95.94 | 92.44 | 93.66 | 93.66 | -2.23 (-2.33%) | 1,230,776 |
| 20 Aug 2024 | USD | 95.15 | 96.61 | 94.94 | 95.89 | 95.89 | +0.67 (+0.70%) | 947,130 |
| 19 Aug 2024 | USD | 94.4 | 95.36 | 93.93 | 95.22 | 95.22 | +1.08 (+1.15%) | 845,530 |
| 16 Aug 2024 | USD | 92.08 | 94.25 | 91.91 | 94.14 | 94.14 | +2.14 (+2.33%) | 785,196 |
| 15 Aug 2024 | USD | 91.97 | 92.4901 | 91.435 | 92 | 92 | +0.58 (+0.63%) | 685,273 |
| 14 Aug 2024 | USD | 91.37 | 91.55 | 90.23 | 91.42 | 91.42 | -0.57 (-0.62%) | 786,612 |
| 13 Aug 2024 | USD | 90.94 | 92.48 | 90.745 | 91.99 | 91.99 | +1.02 (+1.12%) | 1,034,695 |
| 12 Aug 2024 | USD | 92.7 | 93.14 | 90.645 | 90.97 | 90.97 | -2.16 (-2.32%) | 1,429,931 |
| 9 Aug 2024 | USD | 93.17 | 93.585 | 92.2 | 93.13 | 93.13 | +0.04 (+0.04%) | 544,900 |
