Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 2.2 | 2.26 | 2.15 | 2.24 | 2.24 | +0.08 (+3.70%) | 193,371 |
2 May 2024 | USD | 2.16 | 2.16 | 2.09 | 2.16 | 2.16 | +0.05 (+2.37%) | 144,625 |
1 May 2024 | USD | 2.17 | 2.18 | 2.1 | 2.11 | 2.11 | -0.04 (-1.86%) | 152,868 |
30 Apr 2024 | USD | 2.1 | 2.19 | 2.09 | 2.15 | 2.15 | +0.04 (+1.90%) | 195,510 |
29 Apr 2024 | USD | 2.12 | 2.1801 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 190,838 |
26 Apr 2024 | USD | 2.14 | 2.18 | 2.09 | 2.12 | 2.12 | +0.01 (+0.47%) | 124,290 |
25 Apr 2024 | USD | 2.09 | 2.12 | 2.05 | 2.11 | 2.11 | 0.0 (0.0%) | 173,102 |
24 Apr 2024 | USD | 2.13 | 2.15 | 2.07 | 2.11 | 2.11 | -0.03 (-1.40%) | 158,569 |
23 Apr 2024 | USD | 2.08 | 2.2208 | 2.06 | 2.14 | 2.14 | +0.07 (+3.38%) | 249,658 |
22 Apr 2024 | USD | 2.11 | 2.13 | 2.0547 | 2.07 | 2.07 | -0.04 (-1.90%) | 98,839 |
19 Apr 2024 | USD | 2.04 | 2.11 | 2.04 | 2.11 | 2.11 | +0.02 (+0.96%) | 244,054 |
18 Apr 2024 | USD | 2.11 | 2.11 | 2.025 | 2.09 | 2.09 | +0.01 (+0.48%) | 264,370 |
17 Apr 2024 | USD | 2.19 | 2.205 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 154,747 |
16 Apr 2024 | USD | 2.1 | 2.155 | 2.075 | 2.09 | 2.09 | -0.02 (-0.95%) | 154,930 |
15 Apr 2024 | USD | 2.14 | 2.16 | 2.105 | 2.11 | 2.11 | -0.05 (-2.31%) | 213,685 |
12 Apr 2024 | USD | 2.25 | 2.26 | 2.12 | 2.16 | 2.16 | -0.1 (-4.42%) | 391,202 |
11 Apr 2024 | USD | 2.33 | 2.33 | 2.22 | 2.26 | 2.26 | -0.05 (-2.16%) | 119,364 |
10 Apr 2024 | USD | 2.37 | 2.4004 | 2.21 | 2.31 | 2.31 | -0.17 (-6.85%) | 359,078 |
9 Apr 2024 | USD | 2.41 | 2.545 | 2.39 | 2.48 | 2.48 | +0.09 (+3.77%) | 207,495 |
8 Apr 2024 | USD | 2.34 | 2.4 | 2.34 | 2.39 | 2.39 | +0.07 (+3.02%) | 115,703 |
5 Apr 2024 | USD | 2.25 | 2.365 | 2.25 | 2.32 | 2.32 | +0.07 (+3.11%) | 162,306 |
4 Apr 2024 | USD | 2.36 | 2.38 | 2.22 | 2.25 | 2.25 | -0.06 (-2.60%) | 228,133 |
3 Apr 2024 | USD | 2.27 | 2.38 | 2.26 | 2.31 | 2.31 | +0.01 (+0.43%) | 238,549 |
2 Apr 2024 | USD | 2.42 | 2.42 | 2.25 | 2.3 | 2.3 | -0.18 (-7.26%) | 329,765 |
1 Apr 2024 | USD | 2.54 | 2.54 | 2.38 | 2.48 | 2.48 | -0.05 (-1.98%) | 322,190 |
28 Mar 2024 | USD | 2.44 | 2.605 | 2.44 | 2.53 | 2.53 | +0.01 (+0.40%) | 144,659 |
27 Mar 2024 | USD | 2.5 | 2.58 | 2.47 | 2.52 | 2.52 | +0.01 (+0.40%) | 180,414 |
26 Mar 2024 | USD | 2.5 | 2.545 | 2.46 | 2.51 | 2.51 | +0.04 (+1.62%) | 122,812 |
25 Mar 2024 | USD | 2.42 | 2.54 | 2.42 | 2.47 | 2.47 | +0.04 (+1.65%) | 167,652 |
22 Mar 2024 | USD | 2.57 | 2.57 | 2.405 | 2.43 | 2.43 | -0.14 (-5.45%) | 165,019 |