| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | -11.1 (-100%) | 0 |
| 3 Jul 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 11.2 | 11.2399 | 11.1 | 11.1 | 11.1 | -0.128 (-1.14%) | 6,338 |
| 21 Jun 2024 | USD | 11.18 | 11.26 | 11.125 | 11.2277 | 11.2277 | +0.128 (+1.15%) | 7,705 |
| 20 Jun 2024 | USD | 11.2 | 11.21 | 11.05 | 11.1 | 11.1 | -0.1 (-0.89%) | 10,494 |
| 18 Jun 2024 | USD | 11.22 | 11.2924 | 11.18 | 11.2001 | 11.2001 | -0.2 (-1.75%) | 6,138 |
| 17 Jun 2024 | USD | 11.63 | 11.63 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 1,527 |
| 14 Jun 2024 | USD | 11.5 | 11.63 | 11.3 | 11.4 | 11.4 | -0.15 (-1.30%) | 7,813 |
| 13 Jun 2024 | USD | 11.93 | 11.93 | 11.55 | 11.55 | 11.55 | -0.367 (-3.08%) | 7,239 |
| 12 Jun 2024 | USD | 11.95 | 11.95 | 11.8853 | 11.9167 | 11.9167 | -0.083 (-0.69%) | 3,040 |
| 11 Jun 2024 | USD | 11.85 | 12 | 11.7001 | 12 | 12 | +0.45 (+3.90%) | 2,064 |
| 10 Jun 2024 | USD | 12.18 | 12.25 | 11.55 | 11.55 | 11.55 | -0.7 (-5.71%) | 3,797 |
| 7 Jun 2024 | USD | 12.32 | 12.32 | 12 | 12.25 | 12.25 | +0.032 (+0.26%) | 2,523 |
| 6 Jun 2024 | USD | 12.25 | 12.25 | 12 | 12.218 | 12.218 | -0.022 (-0.18%) | 2,873 |
| 5 Jun 2024 | USD | 12 | 12.25 | 11.975 | 12.24 | 12.24 | +0.14 (+1.16%) | 3,841 |
| 4 Jun 2024 | USD | 11.32 | 12.95 | 11.32 | 12.1 | 12.1 | +0.42 (+3.60%) | 33,698 |
| 3 Jun 2024 | USD | 11.62 | 11.73 | 11.62 | 11.68 | 11.68 | -0.02 (-0.17%) | 2,707 |
| 31 May 2024 | USD | 11.45 | 12.48 | 11.32 | 11.7 | 11.7 | +0.6 (+5.41%) | 48,851 |
| 30 May 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 755 |
| 29 May 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 79 |
| 28 May 2024 | USD | 11.11 | 11.11 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 664 |
