Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.21 (-100%) | 0 |
3 Jul 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.004 (+1.94%) | 7,400 |
21 Jun 2024 | USD | 0.22 | 0.22 | 0.205 | 0.206 | 0.206 | +0.006 (+3%) | 2,600 |
20 Jun 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 5,200 |
18 Jun 2024 | USD | 0.24 | 0.24 | 0.215 | 0.22 | 0.22 | -0.02 (-8.33%) | 20,200 |
17 Jun 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 3,800 |
13 Jun 2024 | USD | 0.221 | 0.27 | 0.22 | 0.22 | 0.22 | -0.06 (-21.43%) | 27,300 |
12 Jun 2024 | USD | 0.2 | 0.28 | 0.2 | 0.28 | 0.28 | +0.098 (+53.85%) | 361,800 |
11 Jun 2024 | USD | 0.21 | 0.25 | 0.173 | 0.182 | 0.182 | -0.108 (-37.24%) | 2,700 |
10 Jun 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 20 |
7 Jun 2024 | USD | 0.229 | 0.29 | 0.229 | 0.29 | 0.29 | +0.091 (+45.73%) | 26,000 |
6 Jun 2024 | USD | 0.245 | 0.249 | 0.19 | 0.199 | 0.199 | -0.011 (-5.24%) | 12,100 |
5 Jun 2024 | USD | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | +0.01 (+5%) | 1,400 |
4 Jun 2024 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | -0.038 (-15.97%) | 2,700 |
3 Jun 2024 | USD | 0.239 | 0.239 | 0.237 | 0.238 | 0.238 | +0.045 (+23.32%) | 3,000 |
31 May 2024 | USD | 0.19 | 0.249 | 0.19 | 0.193 | 0.193 | +0.023 (+13.53%) | 32,600 |
30 May 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 5,000 |
29 May 2024 | USD | 0.159 | 0.16 | 0.159 | 0.16 | 0.16 | -0.005 (-3.03%) | 10,200 |
28 May 2024 | USD | 0.154 | 0.165 | 0.15 | 0.165 | 0.165 | +0.005 (+3.13%) | 24,000 |