Corner Growth Acquisition Corp Recent Share Price (USX:COOLW)

USX:COOLW - Corner Growth Acquisition Corp Corner Growth Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2024	USD	0	0	0	0	0	0.0 (0.0%)	0
9 Jul 2024	USD	0	0	0	0	0	0.0 (0.0%)	0
8 Jul 2024	USD	0	0	0	0	0	0.0 (0.0%)	0
5 Jul 2024	USD	0	0	0	0	0	-0.21 (-100%)	0
3 Jul 2024	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
2 Jul 2024	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
1 Jul 2024	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
28 Jun 2024	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
27 Jun 2024	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
26 Jun 2024	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
25 Jun 2024	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
24 Jun 2024	USD	0.2	0.21	0.2	0.21	0.21	+0.004 (+1.94%)	7,400
21 Jun 2024	USD	0.22	0.22	0.205	0.206	0.206	+0.006 (+3%)	2,600
20 Jun 2024	USD	0.2	0.2	0.2	0.2	0.2	-0.02 (-9.09%)	5,200
18 Jun 2024	USD	0.24	0.24	0.215	0.22	0.22	-0.02 (-8.33%)	20,200
17 Jun 2024	USD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	0
14 Jun 2024	USD	0.24	0.24	0.24	0.24	0.24	+0.02 (+9.09%)	3,800
13 Jun 2024	USD	0.221	0.27	0.22	0.22	0.22	-0.06 (-21.43%)	27,300
12 Jun 2024	USD	0.2	0.28	0.2	0.28	0.28	+0.098 (+53.85%)	361,800
11 Jun 2024	USD	0.21	0.25	0.173	0.182	0.182	-0.108 (-37.24%)	2,700
10 Jun 2024	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	20
7 Jun 2024	USD	0.229	0.29	0.229	0.29	0.29	+0.091 (+45.73%)	26,000
6 Jun 2024	USD	0.245	0.249	0.19	0.199	0.199	-0.011 (-5.24%)	12,100
5 Jun 2024	USD	0.18	0.21	0.18	0.21	0.21	+0.01 (+5%)	1,400
4 Jun 2024	USD	0.19	0.2	0.19	0.2	0.2	-0.038 (-15.97%)	2,700
3 Jun 2024	USD	0.239	0.239	0.237	0.238	0.238	+0.045 (+23.32%)	3,000
31 May 2024	USD	0.19	0.249	0.19	0.193	0.193	+0.023 (+13.53%)	32,600
30 May 2024	USD	0.17	0.17	0.17	0.17	0.17	+0.01 (+6.25%)	5,000
29 May 2024	USD	0.159	0.16	0.159	0.16	0.16	-0.005 (-3.03%)	10,200
28 May 2024	USD	0.154	0.165	0.15	0.165	0.165	+0.005 (+3.13%)	24,000

First
1
2
3
4
5
Last

Unicorn Response |