Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 10.1131 | 10.1131 | 10.1131 | 10.1131 | 10.1131 | +0.1 (+1.00%) | 0 |
10 Dec 2021 | USD | 10.0133 | 10.0133 | 10.0133 | 10.0133 | 10.0133 | +0.059 (+0.59%) | 0 |
9 Dec 2021 | USD | 9.9542 | 9.9542 | 9.9542 | 9.9542 | 9.9542 | -0.024 (-0.24%) | 0 |
8 Dec 2021 | USD | 9.9783 | 9.9783 | 9.9783 | 9.9783 | 9.9783 | +0.005 (+0.05%) | 0 |
7 Dec 2021 | USD | 9.9734 | 9.9734 | 9.9734 | 9.9734 | 9.9734 | +0.061 (+0.62%) | 0 |
6 Dec 2021 | USD | 9.9123 | 9.9123 | 9.9123 | 9.9123 | 9.9123 | +0.15 (+1.54%) | 0 |
3 Dec 2021 | USD | 9.7622 | 9.7622 | 9.7622 | 9.7622 | 9.7622 | +0.093 (+0.97%) | 0 |
2 Dec 2021 | USD | 9.6687 | 9.6687 | 9.6687 | 9.6687 | 9.6687 | +0.134 (+1.41%) | 0 |
1 Dec 2021 | USD | 9.5347 | 9.5347 | 9.5347 | 9.5347 | 9.5347 | +0.015 (+0.15%) | 0 |
30 Nov 2021 | USD | 9.5201 | 9.5201 | 9.5201 | 9.5201 | 9.5201 | -0.29 (-2.96%) | 0 |
29 Nov 2021 | USD | 9.8101 | 9.8101 | 9.8101 | 9.8101 | 9.8101 | -0.052 (-0.53%) | 0 |
26 Nov 2021 | USD | 9.8625 | 9.8625 | 9.8625 | 9.8625 | 9.8625 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.8625 | 9.8625 | 9.8625 | 9.8625 | 9.8625 | -0.003 (-0.03%) | 0 |
23 Nov 2021 | USD | 9.8659 | 9.8659 | 9.8659 | 9.8659 | 9.8659 | +0.014 (+0.15%) | 0 |
22 Nov 2021 | USD | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 9.8515 | +0.077 (+0.79%) | 0 |
19 Nov 2021 | USD | 9.7744 | 9.7744 | 9.7744 | 9.7744 | 9.7744 | +0.061 (+0.62%) | 0 |
18 Nov 2021 | USD | 9.7137 | 9.7137 | 9.7137 | 9.7137 | 9.7137 | -0.057 (-0.58%) | 0 |
17 Nov 2021 | USD | 9.7708 | 9.7708 | 9.7708 | 9.7708 | 9.7708 | -0.051 (-0.52%) | 0 |
16 Nov 2021 | USD | 9.8215 | 9.8215 | 9.8215 | 9.8215 | 9.8215 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 9.8215 | 9.8215 | 9.8215 | 9.8215 | 9.8215 | +0.123 (+1.27%) | 0 |
12 Nov 2021 | USD | 9.6983 | 9.6983 | 9.6983 | 9.6983 | 9.6983 | -0.01 (-0.10%) | 0 |
11 Nov 2021 | USD | 9.7084 | 9.7084 | 9.7084 | 9.7084 | 9.7084 | -0.053 (-0.54%) | 0 |
10 Nov 2021 | USD | 9.7613 | 9.7613 | 9.7613 | 9.7613 | 9.7613 | +0.092 (+0.95%) | 0 |
9 Nov 2021 | USD | 9.669 | 9.669 | 9.669 | 9.669 | 9.669 | +0.038 (+0.39%) | 0 |
8 Nov 2021 | USD | 9.6313 | 9.6313 | 9.6313 | 9.6313 | 9.6313 | -0.145 (-1.48%) | 0 |
5 Nov 2021 | USD | 9.7761 | 9.7761 | 9.7761 | 9.7761 | 9.7761 | +0.102 (+1.06%) | 0 |
4 Nov 2021 | USD | 9.6738 | 9.6738 | 9.6738 | 9.6738 | 9.6738 | -0.076 (-0.78%) | 0 |
3 Nov 2021 | USD | 9.7502 | 9.7502 | 9.7502 | 9.7502 | 9.7502 | -0.021 (-0.21%) | 0 |
2 Nov 2021 | USD | 9.7708 | 9.7708 | 9.7708 | 9.7708 | 9.7708 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 9.7708 | 9.7708 | 9.7708 | 9.7708 | 9.7708 | +0.055 (+0.57%) | 0 |