| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 12.0393 | 12.0393 | 12.0393 | 12.0393 | 12.0393 | +0.048 (+0.40%) | 0 |
| 29 Dec 2021 | USD | 11.9911 | 11.9911 | 11.9911 | 11.9911 | 11.9911 | +0.073 (+0.62%) | 0 |
| 28 Dec 2021 | USD | 11.9176 | 11.9176 | 11.9176 | 11.9176 | 11.9176 | +0.105 (+0.89%) | 0 |
| 27 Dec 2021 | USD | 11.8124 | 11.8124 | 11.8124 | 11.8124 | 11.8124 | +0.065 (+0.55%) | 0 |
| 23 Dec 2021 | USD | 11.7478 | 11.7478 | 11.7478 | 11.7478 | 11.7478 | -0.003 (-0.03%) | 0 |
| 22 Dec 2021 | USD | 11.7512 | 11.7512 | 11.7512 | 11.7512 | 11.7512 | +0.057 (+0.48%) | 0 |
| 21 Dec 2021 | USD | 11.6947 | 11.6947 | 11.6947 | 11.6947 | 11.6947 | +0.004 (+0.03%) | 0 |
| 20 Dec 2021 | USD | 11.691 | 11.691 | 11.691 | 11.691 | 11.691 | -0.031 (-0.26%) | 0 |
| 17 Dec 2021 | USD | 11.7216 | 11.7216 | 11.7216 | 11.7216 | 11.7216 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 11.7216 | 11.7216 | 11.7216 | 11.7216 | 11.7216 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 11.7216 | 11.7216 | 11.7216 | 11.7216 | 11.7216 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 11.7216 | 11.7216 | 11.7216 | 11.7216 | 11.7216 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 11.7216 | 11.7216 | 11.7216 | 11.7216 | 11.7216 | +0.116 (+1.00%) | 0 |
| 10 Dec 2021 | USD | 11.6052 | 11.6052 | 11.6052 | 11.6052 | 11.6052 | +0.072 (+0.63%) | 0 |
| 9 Dec 2021 | USD | 11.5327 | 11.5327 | 11.5327 | 11.5327 | 11.5327 | -0.039 (-0.33%) | 0 |
| 8 Dec 2021 | USD | 11.5714 | 11.5714 | 11.5714 | 11.5714 | 11.5714 | -0.003 (-0.02%) | 0 |
| 7 Dec 2021 | USD | 11.5741 | 11.5741 | 11.5741 | 11.5741 | 11.5741 | +0.062 (+0.54%) | 0 |
| 6 Dec 2021 | USD | 11.512 | 11.512 | 11.512 | 11.512 | 11.512 | +0.196 (+1.73%) | 0 |
| 3 Dec 2021 | USD | 11.3159 | 11.3159 | 11.3159 | 11.3159 | 11.3159 | +0.101 (+0.90%) | 0 |
| 2 Dec 2021 | USD | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | +0.155 (+1.40%) | 0 |
| 1 Dec 2021 | USD | 11.0602 | 11.0602 | 11.0602 | 11.0602 | 11.0602 | +0.001 (+0.01%) | 0 |
| 30 Nov 2021 | USD | 11.0594 | 11.0594 | 11.0594 | 11.0594 | 11.0594 | -0.322 (-2.83%) | 0 |
| 29 Nov 2021 | USD | 11.3815 | 11.3815 | 11.3815 | 11.3815 | 11.3815 | -0.064 (-0.56%) | 0 |
| 26 Nov 2021 | USD | 11.4452 | 11.4452 | 11.4452 | 11.4452 | 11.4452 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 11.4452 | 11.4452 | 11.4452 | 11.4452 | 11.4452 | -0.002 (-0.02%) | 0 |
| 23 Nov 2021 | USD | 11.4472 | 11.4472 | 11.4472 | 11.4472 | 11.4472 | +0.013 (+0.11%) | 0 |
| 22 Nov 2021 | USD | 11.4344 | 11.4344 | 11.4344 | 11.4344 | 11.4344 | +0.095 (+0.84%) | 0 |
| 19 Nov 2021 | USD | 11.3395 | 11.3395 | 11.3395 | 11.3395 | 11.3395 | +0.075 (+0.67%) | 0 |
| 18 Nov 2021 | USD | 11.264 | 11.264 | 11.264 | 11.264 | 11.264 | -0.065 (-0.57%) | 0 |
| 17 Nov 2021 | USD | 11.3285 | 11.3285 | 11.3285 | 11.3285 | 11.3285 | -0.063 (-0.55%) | 0 |
