Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 240.04 | 241.36 | 238.095 | 240.88 | 240.88 | +1.12 (+0.47%) | 972,783 |
25 Apr 2024 | USD | 239.03 | 241.05 | 238.25 | 239.76 | 239.76 | +1.81 (+0.76%) | 831,205 |
24 Apr 2024 | USD | 237.59 | 238.79 | 235.84 | 237.95 | 237.95 | +0.26 (+0.11%) | 926,754 |
23 Apr 2024 | USD | 237.43 | 238.72 | 236.245 | 237.69 | 237.69 | +0.84 (+0.35%) | 1,430,856 |
22 Apr 2024 | USD | 236 | 239.01 | 234.73 | 236.85 | 236.85 | -2.28 (-0.95%) | 2,287,125 |
19 Apr 2024 | USD | 238.68 | 239.91 | 236.98 | 239.13 | 239.13 | +1.83 (+0.77%) | 1,411,190 |
18 Apr 2024 | USD | 239.4 | 239.4 | 235.39 | 237.3 | 237.3 | -1.32 (-0.55%) | 1,443,314 |
17 Apr 2024 | USD | 239.22 | 239.26 | 236.24 | 238.62 | 238.62 | +0.36 (+0.15%) | 1,028,618 |
16 Apr 2024 | USD | 237.48 | 239.77 | 236.62 | 238.26 | 238.26 | +4.05 (+1.73%) | 1,981,544 |
15 Apr 2024 | USD | 236.35 | 236.82 | 234.17 | 234.21 | 234.21 | +0.21 (+0.09%) | 986,035 |
12 Apr 2024 | USD | 235 | 236.24 | 233.095 | 234 | 234 | -1.64 (-0.70%) | 822,327 |
11 Apr 2024 | USD | 238.44 | 238.44 | 235.27 | 235.64 | 235.64 | -2.16 (-0.91%) | 810,744 |
10 Apr 2024 | USD | 238.29 | 240.43 | 237.62 | 237.8 | 237.8 | -0.77 (-0.32%) | 712,151 |
9 Apr 2024 | USD | 241.22 | 241.22 | 236.81 | 238.57 | 238.57 | -1.79 (-0.74%) | 807,596 |
8 Apr 2024 | USD | 242.2 | 242.745 | 240.35 | 240.36 | 240.36 | -2.86 (-1.18%) | 813,158 |
5 Apr 2024 | USD | 242.72 | 243.82 | 241.88 | 243.22 | 243.22 | +1.18 (+0.49%) | 744,596 |
4 Apr 2024 | USD | 246.65 | 246.65 | 241.9 | 242.04 | 242.04 | -3.76 (-1.53%) | 1,026,949 |
3 Apr 2024 | USD | 243.74 | 246.75 | 242.411 | 245.8 | 245.8 | +2.71 (+1.11%) | 1,125,211 |
2 Apr 2024 | USD | 242.5 | 244.52 | 241.67 | 243.09 | 243.09 | +0.09 (+0.04%) | 961,404 |
1 Apr 2024 | USD | 242.38 | 243.34 | 240.25 | 243 | 243 | +0.01 (+0.0%) | 635,008 |
28 Mar 2024 | USD | 244.64 | 244.64 | 239.785 | 242.99 | 242.99 | -1.65 (-0.67%) | 1,574,357 |
27 Mar 2024 | USD | 243.98 | 244.68 | 242.86 | 244.64 | 244.64 | +1.84 (+0.76%) | 674,294 |
26 Mar 2024 | USD | 242.06 | 244.06 | 241.595 | 242.8 | 242.8 | +0.74 (+0.31%) | 829,209 |
25 Mar 2024 | USD | 242.5 | 243.305 | 241.625 | 242.06 | 242.06 | -0.44 (-0.18%) | 703,339 |
22 Mar 2024 | USD | 242.92 | 243.59 | 241.98 | 242.5 | 242.5 | +0.17 (+0.07%) | 720,762 |
21 Mar 2024 | USD | 241.9 | 243.64 | 240.33 | 242.33 | 242.33 | +0.46 (+0.19%) | 801,294 |
20 Mar 2024 | USD | 242.52 | 243.83 | 241.76 | 241.87 | 241.87 | -0.48 (-0.20%) | 967,358 |
19 Mar 2024 | USD | 240.21 | 242.6 | 239.245 | 242.35 | 242.35 | +3.04 (+1.27%) | 1,165,746 |
18 Mar 2024 | USD | 238.12 | 240.86 | 237.34 | 239.31 | 239.31 | +1.08 (+0.45%) | 1,122,380 |
15 Mar 2024 | USD | 235.26 | 238.34 | 234.39 | 238.23 | 238.23 | +0.55 (+0.23%) | 2,150,197 |