| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | USD | 198.59 | 198.59 | 195.81 | 196.07 | 196.07 | -0.81 (-0.41%) | 1,141,000 |
| 6 Nov 2023 | USD | 196.15 | 198.93 | 193.83 | 196.88 | 196.88 | +1.71 (+0.88%) | 1,423,000 |
| 3 Nov 2023 | USD | 194.84 | 198.98 | 193.71 | 195.17 | 195.17 | +2.99 (+1.56%) | 1,568,600 |
| 2 Nov 2023 | USD | 186.1 | 194 | 184 | 192.18 | 192.18 | +4.95 (+2.64%) | 2,572,700 |
| 1 Nov 2023 | USD | 185.15 | 188.73 | 184.95 | 187.23 | 187.23 | +2.08 (+1.12%) | 1,588,000 |
| 31 Oct 2023 | USD | 185.86 | 186.15 | 182.75 | 185.15 | 185.15 | -0.26 (-0.14%) | 1,725,800 |
| 30 Oct 2023 | USD | 188 | 188 | 183.73 | 185.41 | 185.41 | -2.23 (-1.19%) | 1,276,700 |
| 27 Oct 2023 | USD | 188.07 | 188.91 | 186.94 | 187.64 | 187.64 | -0.96 (-0.51%) | 922,700 |
| 26 Oct 2023 | USD | 188.37 | 190.47 | 187.89 | 188.6 | 188.6 | -0.52 (-0.27%) | 1,144,100 |
| 25 Oct 2023 | USD | 190.14 | 191.46 | 188.41 | 189.12 | 189.12 | +0.11 (+0.06%) | 1,099,500 |
| 24 Oct 2023 | USD | 188.91 | 190.38 | 188.18 | 189.01 | 189.01 | +0.19 (+0.10%) | 964,100 |
| 23 Oct 2023 | USD | 187.49 | 189.18 | 187.01 | 188.82 | 188.82 | +0.07 (+0.04%) | 987,200 |
| 20 Oct 2023 | USD | 190.57 | 190.57 | 188.03 | 188.75 | 188.75 | -1.14 (-0.60%) | 1,122,400 |
| 19 Oct 2023 | USD | 189.62 | 191.02 | 188.01 | 189.89 | 189.89 | +0.34 (+0.18%) | 1,195,800 |
| 18 Oct 2023 | USD | 188.59 | 190.04 | 187.7 | 189.55 | 189.55 | +2.1 (+1.12%) | 1,149,700 |
| 17 Oct 2023 | USD | 186.69 | 188.8 | 186.18 | 187.45 | 187.45 | +0.59 (+0.32%) | 1,046,900 |
| 16 Oct 2023 | USD | 189.48 | 189.76 | 186.76 | 186.86 | 186.86 | -2.12 (-1.12%) | 1,228,000 |
| 13 Oct 2023 | USD | 188.44 | 190.23 | 187.3 | 188.98 | 188.98 | +1.41 (+0.75%) | 1,039,600 |
| 12 Oct 2023 | USD | 188.4 | 188.96 | 187.13 | 187.57 | 187.57 | -0.46 (-0.24%) | 1,114,000 |
| 11 Oct 2023 | USD | 187.73 | 188.34 | 185.04 | 188.03 | 188.03 | +0.06 (+0.03%) | 1,166,100 |
| 10 Oct 2023 | USD | 185.08 | 188.98 | 185.08 | 187.97 | 187.97 | +1.78 (+0.96%) | 1,290,400 |
| 9 Oct 2023 | USD | 183.6 | 186.68 | 182.62 | 186.19 | 186.19 | +2.34 (+1.27%) | 891,900 |
| 6 Oct 2023 | USD | 184.73 | 185.05 | 182.85 | 183.85 | 183.85 | -1.19 (-0.64%) | 1,020,466 |
| 5 Oct 2023 | USD | 183.61 | 185.88 | 183.07 | 185.04 | 185.04 | +2.38 (+1.30%) | 1,432,500 |
| 4 Oct 2023 | USD | 180.39 | 183.03 | 180.1 | 182.66 | 182.66 | +2.39 (+1.33%) | 1,025,800 |
| 3 Oct 2023 | USD | 178.68 | 180.99 | 178.46 | 180.27 | 180.27 | +1.19 (+0.66%) | 810,800 |
| 2 Oct 2023 | USD | 179.97 | 180.87 | 178.21 | 179.08 | 179.08 | -0.89 (-0.49%) | 1,202,700 |
| 29 Sep 2023 | USD | 182.86 | 183.06 | 179.33 | 179.97 | 179.97 | -2.89 (-1.58%) | 1,259,500 |
| 28 Sep 2023 | USD | 185.58 | 185.58 | 182.65 | 182.86 | 182.86 | -2.3 (-1.24%) | 1,045,800 |
| 27 Sep 2023 | USD | 185.75 | 186.25 | 183.32 | 185.16 | 185.16 | -0.61 (-0.33%) | 782,400 |
