| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.85 (-1.92%) | 2,662 |
| 10 Apr 2024 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -0.9 (-1.99%) | 1,713 |
| 9 Apr 2024 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -0.9 (-1.95%) | 2,093 |
| 8 Apr 2024 | INR | 46.1 | 46.7 | 46.1 | 46.1 | 46.1 | -0.95 (-2.02%) | 6,039 |
| 5 Apr 2024 | INR | 47 | 47.05 | 45 | 47.05 | 47.05 | +2.2 (+4.91%) | 40,625 |
| 4 Apr 2024 | INR | 44.85 | 44.85 | 43.3 | 44.85 | 44.85 | +2.1 (+4.91%) | 18,076 |
| 3 Apr 2024 | INR | 41.9 | 42.75 | 41.3 | 42.75 | 42.75 | +2 (+4.91%) | 37,843 |
| 2 Apr 2024 | INR | 40.75 | 40.75 | 40.5 | 40.75 | 40.75 | +1.9 (+4.89%) | 8,111 |
| 1 Apr 2024 | INR | 38 | 38.85 | 37.55 | 38.85 | 38.85 | +1.85 (+5%) | 20,151 |
| 28 Mar 2024 | INR | 39.4 | 39.4 | 36.9 | 37 | 37 | -1.85 (-4.76%) | 128,442 |
| 27 Mar 2024 | INR | 41.85 | 41.85 | 38.65 | 38.85 | 38.85 | -1.8 (-4.43%) | 76,044 |
| 26 Mar 2024 | INR | 41.2 | 42.7 | 40.5 | 40.65 | 40.65 | -0.5 (-1.22%) | 50,512 |
| 22 Mar 2024 | INR | 40.05 | 42.05 | 40.05 | 41.15 | 41.15 | +0.1 (+0.24%) | 35,738 |
| 21 Mar 2024 | INR | 41.05 | 42 | 39.15 | 41.05 | 41.05 | +0.15 (+0.37%) | 31,706 |
| 20 Mar 2024 | INR | 41.55 | 41.8 | 40.6 | 40.9 | 40.9 | +0.2 (+0.49%) | 15,445 |
| 19 Mar 2024 | INR | 41 | 41.85 | 40.6 | 40.7 | 40.7 | -0.4 (-0.97%) | 30,434 |
| 18 Mar 2024 | INR | 41.4 | 42.7 | 39.55 | 41.1 | 41.1 | -2.45 (-5.63%) | 50,721 |
| 15 Mar 2024 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 53,699 |
| 14 Mar 2024 | INR | 42 | 43.55 | 39.45 | 43.55 | 43.55 | +2.05 (+4.94%) | 43,951 |
| 13 Mar 2024 | INR | 43.55 | 43.55 | 41.5 | 41.5 | 41.5 | -2.15 (-4.93%) | 38,267 |
| 12 Mar 2024 | INR | 47 | 47 | 43.55 | 43.65 | 43.65 | -2.15 (-4.69%) | 42,893 |
| 11 Mar 2024 | INR | 47.5 | 48.9 | 45.5 | 45.8 | 45.8 | -2.1 (-4.38%) | 49,730 |
| 7 Mar 2024 | INR | 47.35 | 48.5 | 45.6 | 47.9 | 47.9 | +0.55 (+1.16%) | 34,802 |
| 6 Mar 2024 | INR | 48.15 | 49.6 | 47.35 | 47.35 | 47.35 | -2.5 (-5.02%) | 42,587 |
| 5 Mar 2024 | INR | 50.4 | 51.7 | 49.3 | 49.85 | 49.85 | -1.75 (-3.39%) | 47,813 |
| 4 Mar 2024 | INR | 54.1 | 54.1 | 50.7 | 51.6 | 51.6 | -0.75 (-1.43%) | 26,340 |
| 1 Mar 2024 | INR | 52.9 | 53.75 | 50.25 | 52.35 | 52.35 | -0.5 (-0.95%) | 19,373 |
| 29 Feb 2024 | INR | 53.05 | 54 | 51.8 | 52.85 | 52.85 | -1.65 (-3.03%) | 29,218 |
| 28 Feb 2024 | INR | 56.35 | 56.35 | 53 | 54.5 | 54.5 | -0.75 (-1.36%) | 27,050 |
| 27 Feb 2024 | INR | 57.85 | 57.85 | 55.05 | 55.25 | 55.25 | -1.05 (-1.87%) | 22,082 |
