Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2021 | USD | 7.7932 | 8.0506 | 7.7804 | 7.8447 | 7.8447 | +0.054 (+0.69%) | 0 |
10 Sep 2021 | USD | 8.1754 | 8.5066 | 7.6903 | 7.7907 | 7.7907 | -0.385 (-4.71%) | 0 |
9 Sep 2021 | USD | 7.9038 | 8.3307 | 7.7989 | 8.1761 | 8.1761 | +0.132 (+1.64%) | 0 |
8 Sep 2021 | USD | 8.1269 | 8.2457 | 7.4584 | 8.044 | 8.044 | -0.079 (-0.98%) | 0 |
7 Sep 2021 | USD | 9.6143 | 9.7667 | 7.8553 | 8.1234 | 8.1234 | -1.5 (-15.59%) | 0 |
6 Sep 2021 | USD | 9.7763 | 9.8413 | 9.556 | 9.6237 | 9.6237 | -0.15 (-1.54%) | 0 |
5 Sep 2021 | USD | 9.7015 | 9.7872 | 9.5224 | 9.7739 | 9.7739 | +0.071 (+0.74%) | 0 |
4 Sep 2021 | USD | 9.4559 | 9.8641 | 9.4301 | 9.7024 | 9.7024 | +0.275 (+2.92%) | 0 |
3 Sep 2021 | USD | 9.4389 | 9.6753 | 9.2343 | 9.427 | 9.427 | -0.014 (-0.15%) | 0 |
2 Sep 2021 | USD | 9.5153 | 9.7808 | 9.3481 | 9.441 | 9.441 | -0.081 (-0.85%) | 0 |
1 Sep 2021 | USD | 9.045 | 9.5218 | 8.8495 | 9.5218 | 9.5218 | +0.475 (+5.26%) | 0 |
31 Aug 2021 | USD | 8.9358 | 9.228 | 8.8263 | 9.0463 | 9.0463 | +0.111 (+1.25%) | 0 |
30 Aug 2021 | USD | 9.3337 | 9.3655 | 8.935 | 8.935 | 8.935 | -0.401 (-4.30%) | 0 |
29 Aug 2021 | USD | 9.4422 | 9.5939 | 9.3117 | 9.3361 | 9.3361 | -0.106 (-1.12%) | 0 |
28 Aug 2021 | USD | 9.4459 | 9.6028 | 9.38 | 9.4422 | 9.4422 | +0.001 (+0.01%) | 0 |
27 Aug 2021 | USD | 9.3559 | 9.7962 | 9.1178 | 9.4416 | 9.4416 | +0.075 (+0.80%) | 0 |
26 Aug 2021 | USD | 9.7794 | 10.0447 | 9.2208 | 9.3663 | 9.3663 | -0.418 (-4.27%) | 0 |
25 Aug 2021 | USD | 9.2119 | 9.8479 | 9.1902 | 9.7843 | 9.7843 | +0.514 (+5.55%) | 0 |
24 Aug 2021 | USD | 9.7995 | 9.8396 | 9.0378 | 9.27 | 9.27 | -0.532 (-5.42%) | 0 |
23 Aug 2021 | USD | 8.7462 | 9.9625 | 8.7011 | 9.8017 | 9.8017 | +1.059 (+12.11%) | 0 |
22 Aug 2021 | USD | 8.7548 | 8.9944 | 8.5423 | 8.7431 | 8.7431 | -0.013 (-0.15%) | 0 |
21 Aug 2021 | USD | 8.7744 | 8.9603 | 8.6629 | 8.7565 | 8.7565 | -0.009 (-0.10%) | 0 |
20 Aug 2021 | USD | 8.3764 | 8.8476 | 8.2064 | 8.7654 | 8.7654 | +0.403 (+4.82%) | 0 |
19 Aug 2021 | USD | 7.7867 | 8.3703 | 7.635 | 8.3623 | 8.3623 | +0.56 (+7.18%) | 0 |
18 Aug 2021 | USD | 7.842 | 7.9886 | 7.5905 | 7.8021 | 7.8021 | -0.032 (-0.40%) | 0 |
17 Aug 2021 | USD | 8.1445 | 8.4364 | 7.8216 | 7.8337 | 7.8337 | -0.314 (-3.85%) | 0 |
16 Aug 2021 | USD | 8.0622 | 8.5101 | 8.0211 | 8.1472 | 8.1472 | +0.103 (+1.28%) | 0 |
15 Aug 2021 | USD | 7.9722 | 8.0978 | 7.7655 | 8.0445 | 8.0445 | +0.064 (+0.80%) | 0 |
14 Aug 2021 | USD | 7.9485 | 8.1182 | 7.8315 | 7.9809 | 7.9809 | +0.052 (+0.65%) | 0 |
13 Aug 2021 | USD | 7.5176 | 8.0055 | 7.4921 | 7.9291 | 7.9291 | +0.415 (+5.53%) | 0 |