| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2021 | USD | 6.6799 | 7.3208 | 5.8284 | 5.8327 | 5.8327 | -0.842 (-12.62%) | 3,392 |
| 29 May 2021 | USD | 9.7821 | 10.219 | 6.4749 | 6.6749 | 6.6749 | -3.106 (-31.76%) | 5,636 |
| 28 May 2021 | USD | 10.9028 | 11.0162 | 9.3872 | 9.7808 | 9.7808 | -1.101 (-10.12%) | 0 |
| 27 May 2021 | USD | 11.2572 | 11.4705 | 10.1427 | 10.8819 | 10.8819 | -0.386 (-3.43%) | 43 |
| 26 May 2021 | USD | 10.122 | 11.4047 | 10.0037 | 11.2683 | 11.2683 | +1.154 (+11.41%) | 0 |
| 25 May 2021 | USD | 10.1968 | 11.021 | 9.1661 | 10.1139 | 10.1139 | -0.108 (-1.06%) | 0 |
| 24 May 2021 | USD | 7.8196 | 10.3425 | 7.8196 | 10.2222 | 10.2222 | +2.365 (+30.10%) | 0 |
| 23 May 2021 | USD | 8.9841 | 9.6091 | 6.6228 | 7.8574 | 7.8574 | -1.137 (-12.64%) | 143 |
| 22 May 2021 | USD | 9.6716 | 9.9472 | 8.5624 | 8.9942 | 8.9942 | -0.676 (-7.00%) | 0 |
| 21 May 2021 | USD | 11.5285 | 12.1958 | 8.6636 | 9.6707 | 9.6707 | -1.849 (-16.05%) | 9 |
| 20 May 2021 | USD | 11.0876 | 12.8995 | 9.2346 | 11.5193 | 11.5193 | +0.726 (+6.73%) | 115 |
| 19 May 2021 | USD | 15.2013 | 15.4322 | 9.6655 | 10.7929 | 10.7929 | -4.423 (-29.07%) | 0 |
| 18 May 2021 | USD | 15.3436 | 16.0617 | 14.606 | 15.2164 | 15.2164 | -0.125 (-0.81%) | 0 |
| 17 May 2021 | USD | 16.7706 | 16.8068 | 14.6632 | 15.3414 | 15.3414 | -1.442 (-8.59%) | 4 |
| 16 May 2021 | USD | 17.0118 | 18.0659 | 16.078 | 16.7836 | 16.7836 | -0.298 (-1.75%) | 25 |
| 15 May 2021 | USD | 17.9733 | 18.4544 | 16.8945 | 17.0821 | 17.0821 | -0.885 (-4.92%) | 0 |
| 14 May 2021 | USD | 17.2666 | 18.5723 | 17.1072 | 17.9667 | 17.9667 | +0.766 (+4.45%) | 0 |
| 13 May 2021 | USD | 18.6633 | 19.0382 | 16.2887 | 17.2005 | 17.2005 | -1.559 (-8.31%) | 0 |
| 12 May 2021 | USD | 19.5923 | 21.5665 | 18.0771 | 18.7599 | 18.7599 | -0.737 (-3.78%) | 225 |
| 11 May 2021 | USD | 20.3911 | 21.176 | 18.5638 | 19.4972 | 19.4972 | -0.854 (-4.20%) | 1,016 |
| 10 May 2021 | USD | 20.9247 | 21.4324 | 19.419 | 20.3514 | 20.3514 | -0.561 (-2.68%) | 250 |
| 9 May 2021 | USD | 20.261 | 21.4573 | 20.0292 | 20.9121 | 20.9121 | +0.723 (+3.58%) | 0 |
| 8 May 2021 | USD | 19.3738 | 20.7313 | 19.1632 | 20.1887 | 20.1887 | +0.833 (+4.30%) | 233 |
| 7 May 2021 | USD | 20.7812 | 21.2779 | 18.9165 | 19.3562 | 19.3562 | -1.182 (-5.75%) | 432 |
| 6 May 2021 | USD | 20.22 | 21.2693 | 19.402 | 20.5379 | 20.5379 | +0.322 (+1.59%) | 0 |
| 5 May 2021 | USD | 19.3273 | 20.8629 | 19.2274 | 20.2156 | 20.2156 | +0.902 (+4.67%) | 1,144 |
| 4 May 2021 | USD | 20.809 | 20.8794 | 19.2786 | 19.3131 | 19.3131 | -1.578 (-7.55%) | 1,285 |
| 3 May 2021 | USD | 20.597 | 21.0945 | 20.0009 | 20.8911 | 20.8911 | +0.307 (+1.49%) | 3,745 |
| 2 May 2021 | USD | 21.5857 | 22.1881 | 20.3397 | 20.5844 | 20.5844 | -1.034 (-4.78%) | 2,349 |
| 1 May 2021 | USD | 21.0589 | 21.9272 | 20.5949 | 21.618 | 21.618 | +0.591 (+2.81%) | 19 |
