Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 12.67 | 12.745 | 12.65 | 12.68 | 12.68 | +0.03 (+0.24%) | 3,607,379 |
23 Nov 2018 | USD | 12.66 | 12.68 | 12.64 | 12.65 | 12.65 | -0.06 (-0.47%) | 598,882 |
22 Nov 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 12.67 | 12.71 | 12.64 | 12.71 | 12.71 | +0.04 (+0.32%) | 377,910 |
20 Nov 2018 | USD | 12.68 | 12.68 | 12.64 | 12.67 | 12.67 | 0.0 (0.0%) | 427,780 |
19 Nov 2018 | USD | 12.65 | 12.69 | 12.65 | 12.67 | 12.67 | +0.02 (+0.16%) | 218,040 |
16 Nov 2018 | USD | 12.62 | 12.66 | 12.62 | 12.65 | 12.65 | +0.02 (+0.16%) | 439,204 |
15 Nov 2018 | USD | 12.62 | 12.66 | 12.62 | 12.63 | 12.63 | -0.01 (-0.08%) | 344,120 |
14 Nov 2018 | USD | 12.62 | 12.65 | 12.62 | 12.64 | 12.64 | 0.0 (0.0%) | 187,004 |
13 Nov 2018 | USD | 12.61 | 12.64 | 12.61 | 12.64 | 12.64 | +0.04 (+0.32%) | 204,904 |
12 Nov 2018 | USD | 12.6 | 12.62 | 12.59 | 12.6 | 12.6 | 0.0 (0.0%) | 516,149 |
9 Nov 2018 | USD | 12.61 | 12.63 | 12.6 | 12.6 | 12.6 | -0.01 (-0.08%) | 489,281 |
8 Nov 2018 | USD | 12.6 | 12.62 | 12.59 | 12.61 | 12.61 | 0.0 (0.0%) | 370,929 |
7 Nov 2018 | USD | 12.61 | 12.63 | 12.59 | 12.61 | 12.61 | +0.01 (+0.08%) | 587,995 |
6 Nov 2018 | USD | 12.59 | 12.61 | 12.59 | 12.6 | 12.6 | 0.0 (0.0%) | 439,652 |
5 Nov 2018 | USD | 12.6 | 12.61 | 12.58 | 12.6 | 12.6 | +0.01 (+0.08%) | 433,011 |
2 Nov 2018 | USD | 12.63 | 12.63 | 12.58 | 12.59 | 12.59 | -0.02 (-0.16%) | 607,971 |
1 Nov 2018 | USD | 12.64 | 12.68 | 12.58 | 12.61 | 12.61 | -0.04 (-0.32%) | 690,126 |
31 Oct 2018 | USD | 12.62 | 12.66 | 12.6 | 12.65 | 12.65 | +0.05 (+0.40%) | 532,790 |
30 Oct 2018 | USD | 12.61 | 12.63 | 12.58 | 12.6 | 12.6 | -0.01 (-0.08%) | 560,575 |
29 Oct 2018 | USD | 12.63 | 12.67 | 12.57 | 12.61 | 12.61 | +0.04 (+0.32%) | 502,833 |
26 Oct 2018 | USD | 12.56 | 12.74 | 12.55 | 12.57 | 12.57 | +0.01 (+0.08%) | 766,013 |
25 Oct 2018 | USD | 12.56 | 12.58 | 12.54 | 12.56 | 12.56 | 0.0 (0.0%) | 1,264,443 |