Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 12.58 | 12.6 | 12.55 | 12.56 | 12.56 | -0.03 (-0.24%) | 985,578 |
23 Oct 2018 | USD | 12.56 | 12.59 | 12.55 | 12.59 | 12.59 | +0.03 (+0.24%) | 727,499 |
22 Oct 2018 | USD | 12.55 | 12.57 | 12.54 | 12.56 | 12.56 | +0.03 (+0.24%) | 671,467 |
19 Oct 2018 | USD | 12.56 | 12.6 | 12.53 | 12.53 | 12.53 | -0.04 (-0.32%) | 1,737,122 |
18 Oct 2018 | USD | 12.56 | 12.58 | 12.54 | 12.57 | 12.57 | 0.0 (0.0%) | 1,511,041 |
17 Oct 2018 | USD | 12.57 | 12.605 | 12.56 | 12.57 | 12.57 | 0.0 (0.0%) | 887,147 |
16 Oct 2018 | USD | 12.58 | 12.6 | 12.55 | 12.57 | 12.57 | -0.01 (-0.08%) | 3,044,853 |
15 Oct 2018 | USD | 12.62 | 12.65 | 12.56 | 12.58 | 12.58 | -0.12 (-0.94%) | 3,470,756 |
12 Oct 2018 | USD | 12.53 | 12.79 | 12.51 | 12.7 | 12.7 | +4.39 (+52.83%) | 27,650,120 |
11 Oct 2018 | USD | 8.28 | 8.6 | 8.14 | 8.31 | 8.31 | -0.02 (-0.24%) | 119,266 |
10 Oct 2018 | USD | 8.79 | 9.05 | 8.24 | 8.33 | 8.33 | -0.47 (-5.34%) | 208,729 |
9 Oct 2018 | USD | 8.93 | 9.28 | 8.78 | 8.8 | 8.8 | -0.15 (-1.68%) | 363,044 |
8 Oct 2018 | USD | 8.98 | 9.08 | 8.59 | 8.95 | 8.95 | -0.06 (-0.67%) | 191,853 |
5 Oct 2018 | USD | 8.95 | 9.05 | 8.8 | 9.01 | 9.01 | +0.04 (+0.45%) | 116,912 |
4 Oct 2018 | USD | 8.97 | 9.27 | 8.93 | 8.97 | 8.97 | -0.01 (-0.11%) | 171,754 |
3 Oct 2018 | USD | 8.89 | 9.127 | 8.8 | 8.98 | 8.98 | +0.12 (+1.35%) | 100,209 |
2 Oct 2018 | USD | 9.26 | 9.69 | 8.81 | 8.86 | 8.86 | -0.43 (-4.63%) | 324,040 |
1 Oct 2018 | USD | 9.52 | 9.8 | 9.27 | 9.29 | 9.29 | -0.22 (-2.31%) | 167,659 |
28 Sep 2018 | USD | 9.6 | 9.88 | 9.49 | 9.51 | 9.51 | -0.08 (-0.83%) | 160,872 |
27 Sep 2018 | USD | 9.25 | 9.72 | 9.25 | 9.59 | 9.59 | +0.35 (+3.79%) | 461,957 |
26 Sep 2018 | USD | 9.32 | 9.33 | 8.87 | 9.24 | 9.24 | -0.11 (-1.18%) | 42,350 |
25 Sep 2018 | USD | 9.38 | 9.58 | 9.33 | 9.35 | 9.35 | 0.0 (0.0%) | 41,495 |
24 Sep 2018 | USD | 9.37 | 9.61 | 9.27 | 9.35 | 9.35 | -0.05 (-0.53%) | 66,606 |
21 Sep 2018 | USD | 9.03 | 9.62 | 9.03 | 9.4 | 9.4 | +0.36 (+3.98%) | 298,972 |
20 Sep 2018 | USD | 8.94 | 9.05 | 8.87 | 9.04 | 9.04 | +0.12 (+1.35%) | 704,447 |
19 Sep 2018 | USD | 8.93 | 9.12 | 8.74 | 8.92 | 8.92 | -0.01 (-0.11%) | 83,417 |
18 Sep 2018 | USD | 9.19 | 9.21 | 8.93 | 8.93 | 8.93 | -0.27 (-2.93%) | 199,338 |
17 Sep 2018 | USD | 9.48 | 9.51 | 9.16 | 9.2 | 9.2 | -0.25 (-2.65%) | 165,940 |
14 Sep 2018 | USD | 9.41 | 9.52 | 9.29 | 9.45 | 9.45 | +0.045 (+0.48%) | 123,675 |
13 Sep 2018 | USD | 9.45 | 9.5 | 9.35 | 9.405 | 9.405 | -0.055 (-0.58%) | 157,303 |