Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 6.436 | 6.8 | 6.41 | 6.72 | 6.72 | +0.4 (+6.33%) | 5,334 |
6 Jan 2015 | USD | 6.14 | 6.32 | 6.14 | 6.32 | 6.32 | -0.07 (-1.10%) | 1,462 |
5 Jan 2015 | USD | 6.41 | 6.41 | 6.3 | 6.39 | 6.39 | +0.08 (+1.27%) | 6,550 |
2 Jan 2015 | USD | 6.24 | 6.5 | 6 | 6.31 | 6.31 | +0.21 (+3.44%) | 40,024 |
1 Jan 2015 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 6.14 | 6.15 | 6.09 | 6.1 | 6.1 | -0.18 (-2.87%) | 13,205 |
30 Dec 2014 | USD | 5.87 | 6.29 | 5.775 | 6.28 | 6.28 | +0.35 (+5.90%) | 31,079 |
29 Dec 2014 | USD | 5.9 | 5.93 | 5.9 | 5.93 | 5.93 | -0.1 (-1.66%) | 1,980 |
26 Dec 2014 | USD | 5.9 | 6.155 | 5.803 | 6.03 | 6.03 | +0.03 (+0.50%) | 3,350 |
25 Dec 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 6.25 | 6.25 | 5.84 | 6 | 6 | -0.44 (-6.83%) | 48,668 |
23 Dec 2014 | USD | 6.43 | 6.5 | 6.22 | 6.44 | 6.44 | -0.19 (-2.87%) | 5,805 |
22 Dec 2014 | USD | 6.79 | 6.79 | 6.13 | 6.63 | 6.63 | -1.22 (-15.54%) | 11,737 |
19 Dec 2014 | USD | 5.98 | 7.87 | 5.89 | 7.85 | 7.85 | +1.87 (+31.27%) | 21,046 |
18 Dec 2014 | USD | 5.84 | 5.99 | 5.75 | 5.98 | 5.98 | +0.28 (+4.91%) | 2,276 |
17 Dec 2014 | USD | 5.689 | 5.7 | 5.41 | 5.7 | 5.7 | +0.04 (+0.71%) | 4,354 |
16 Dec 2014 | USD | 5.663 | 5.663 | 5.66 | 5.66 | 5.66 | -0.09 (-1.57%) | 384 |
15 Dec 2014 | USD | 5.86 | 5.86 | 5.5 | 5.75 | 5.75 | -0.11 (-1.88%) | 21,561 |
12 Dec 2014 | USD | 5.77 | 5.86 | 5.4 | 5.86 | 5.86 | -0.06 (-1.01%) | 1,760 |
11 Dec 2014 | USD | 5.65 | 6 | 5.65 | 5.92 | 5.92 | +0.28 (+4.96%) | 140,061 |
10 Dec 2014 | USD | 5.699 | 5.88 | 5.43 | 5.64 | 5.64 | -0.12 (-2.08%) | 16,022 |
9 Dec 2014 | USD | 5.33 | 5.76 | 5.33 | 5.76 | 5.76 | +0.06 (+1.05%) | 6,449 |
8 Dec 2014 | USD | 5.75 | 5.75 | 5.51 | 5.7 | 5.7 | -0.05 (-0.87%) | 18,348 |
5 Dec 2014 | USD | 5.749 | 5.75 | 5.39 | 5.75 | 5.75 | -0.04 (-0.69%) | 7,875 |
4 Dec 2014 | USD | 5.49 | 5.8 | 5.33 | 5.79 | 5.79 | +0.29 (+5.27%) | 16,228 |
3 Dec 2014 | USD | 5.33 | 5.51 | 5.14 | 5.5 | 5.5 | +0.04 (+0.73%) | 7,722 |
2 Dec 2014 | USD | 5.29 | 5.55 | 5.109 | 5.46 | 5.46 | +0.17 (+3.21%) | 43,147 |
1 Dec 2014 | USD | 5.34 | 5.54 | 5.16 | 5.29 | 5.29 | -0.07 (-1.31%) | 3,474 |
28 Nov 2014 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |