| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 5.42 | 5.54 | 5.13 | 5.36 | 5.36 | -0.12 (-2.19%) | 13,907 |
| 25 Nov 2014 | USD | 5.32 | 5.714 | 5.32 | 5.48 | 5.48 | +0.09 (+1.67%) | 11,980 |
| 24 Nov 2014 | USD | 5.3 | 5.6 | 5.12 | 5.39 | 5.39 | +0.05 (+0.94%) | 12,138 |
| 21 Nov 2014 | USD | 5.44 | 5.51 | 5.25 | 5.34 | 5.34 | -0.15 (-2.73%) | 38,979 |
| 20 Nov 2014 | USD | 5.37 | 5.61 | 5.37 | 5.49 | 5.49 | -0.24 (-4.19%) | 15,770 |
| 19 Nov 2014 | USD | 4.93 | 5.74 | 4.93 | 5.73 | 5.73 | +0.29 (+5.33%) | 10,311 |
| 18 Nov 2014 | USD | 4.38 | 5.44 | 4.38 | 5.44 | 5.44 | +0.68 (+14.29%) | 536,411 |
| 17 Nov 2014 | USD | 5.1 | 5.105 | 4.3 | 4.76 | 4.76 | -0.44 (-8.46%) | 22,820 |
| 14 Nov 2014 | USD | 5.18 | 5.21 | 5.12 | 5.2 | 5.2 | 0.0 (0.0%) | 5,032 |
| 13 Nov 2014 | USD | 5.39 | 5.394 | 5.1 | 5.2 | 5.2 | -0.06 (-1.14%) | 11,697 |
| 12 Nov 2014 | USD | 5.36 | 5.42 | 5.26 | 5.26 | 5.26 | -0.18 (-3.31%) | 1,682 |
| 11 Nov 2014 | USD | 5.41 | 5.5 | 5.27 | 5.44 | 5.44 | -0.17 (-3.03%) | 3,148 |
| 10 Nov 2014 | USD | 5.5 | 5.7 | 5.375 | 5.61 | 5.61 | -0.14 (-2.43%) | 12,414 |
| 7 Nov 2014 | USD | 5.74 | 5.75 | 5.595 | 5.75 | 5.75 | +0.01 (+0.17%) | 1,579 |
| 6 Nov 2014 | USD | 5.63 | 5.75 | 5.46 | 5.74 | 5.74 | 0.0 (0.0%) | 4,170 |
| 5 Nov 2014 | USD | 5.74 | 5.75 | 5.505 | 5.74 | 5.74 | +0.05 (+0.88%) | 14,675 |
| 4 Nov 2014 | USD | 5.339 | 5.75 | 5.339 | 5.69 | 5.69 | -0.05 (-0.87%) | 10,683 |
| 3 Nov 2014 | USD | 5.71 | 5.75 | 5.43 | 5.74 | 5.74 | +0.32 (+5.90%) | 8,426 |
| 31 Oct 2014 | USD | 5.31 | 5.56 | 5.26 | 5.42 | 5.42 | -0.13 (-2.34%) | 6,230 |
| 30 Oct 2014 | USD | 5.57 | 5.58 | 5.3 | 5.55 | 5.55 | -0.06 (-1.07%) | 6,454 |
| 29 Oct 2014 | USD | 5.37 | 5.71 | 5.28 | 5.61 | 5.61 | +0.35 (+6.65%) | 5,213 |
| 28 Oct 2014 | USD | 5.261 | 5.261 | 5.26 | 5.26 | 5.26 | -0.12 (-2.23%) | 962 |
| 27 Oct 2014 | USD | 5.34 | 5.68 | 5.3 | 5.38 | 5.38 | -0.07 (-1.28%) | 5,491 |
| 24 Oct 2014 | USD | 5.6 | 5.6 | 5.33 | 5.45 | 5.45 | -0.22 (-3.88%) | 8,603 |
| 23 Oct 2014 | USD | 5.76 | 5.77 | 5.615 | 5.67 | 5.67 | -0.08 (-1.39%) | 11,442 |
| 22 Oct 2014 | USD | 5.88 | 5.88 | 5.56 | 5.75 | 5.75 | -0.165 (-2.79%) | 1,454 |
| 21 Oct 2014 | USD | 5.73 | 6 | 5.51 | 5.915 | 5.915 | +0.485 (+8.93%) | 41,234 |
| 20 Oct 2014 | USD | 5.42 | 5.601 | 5.42 | 5.43 | 5.43 | -0.3 (-5.24%) | 3,666 |
| 17 Oct 2014 | USD | 5.4 | 5.73 | 5.4 | 5.73 | 5.73 | -0.03 (-0.52%) | 4,435 |
| 16 Oct 2014 | USD | 5.32 | 5.81 | 5.32 | 5.76 | 5.76 | +0.365 (+6.77%) | 9,030 |
