Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 5.61 | 5.65 | 5.37 | 5.395 | 5.395 | -0.045 (-0.83%) | 5,759 |
14 Oct 2014 | USD | 5.63 | 5.65 | 5.44 | 5.44 | 5.44 | -0.033 (-0.60%) | 1,234 |
13 Oct 2014 | USD | 5.51 | 5.725 | 5.445 | 5.473 | 5.473 | -0.037 (-0.67%) | 2,284 |
10 Oct 2014 | USD | 5.62 | 5.62 | 5.51 | 5.51 | 5.51 | -0.051 (-0.92%) | 29,693 |
9 Oct 2014 | USD | 5.68 | 5.69 | 5.561 | 5.561 | 5.561 | +0.011 (+0.20%) | 1,841 |
8 Oct 2014 | USD | 5.72 | 5.72 | 5.51 | 5.55 | 5.55 | -0.17 (-2.97%) | 8,405 |
7 Oct 2014 | USD | 5.76 | 5.83 | 5.51 | 5.72 | 5.72 | +0.09 (+1.60%) | 7,079 |
6 Oct 2014 | USD | 5.62 | 5.8 | 5.61 | 5.63 | 5.63 | -0.22 (-3.76%) | 6,723 |
3 Oct 2014 | USD | 5.62 | 5.93 | 5.62 | 5.85 | 5.85 | -0.04 (-0.68%) | 6,643 |
2 Oct 2014 | USD | 5.92 | 5.94 | 5.51 | 5.89 | 5.89 | -0.03 (-0.51%) | 23,981 |
1 Oct 2014 | USD | 6.144 | 6.15 | 5.91 | 5.92 | 5.92 | -0.22 (-3.58%) | 323,502 |
30 Sep 2014 | USD | 6.27 | 6.49 | 6.12 | 6.14 | 6.14 | -0.21 (-3.31%) | 17,586 |
29 Sep 2014 | USD | 6.27 | 6.5 | 6.27 | 6.35 | 6.35 | +0.01 (+0.16%) | 2,574 |
26 Sep 2014 | USD | 6.68 | 6.76 | 6.29 | 6.34 | 6.34 | -0.08 (-1.25%) | 4,962 |
25 Sep 2014 | USD | 6.3 | 6.72 | 6.3 | 6.42 | 6.42 | +0.12 (+1.90%) | 16,335 |
24 Sep 2014 | USD | 6.31 | 6.95 | 6.21 | 6.3 | 6.3 | -0.02 (-0.32%) | 5,146 |
23 Sep 2014 | USD | 6.52 | 6.54 | 6.31 | 6.32 | 6.32 | +0.05 (+0.80%) | 2,900 |
22 Sep 2014 | USD | 6.745 | 6.85 | 6.24 | 6.27 | 6.27 | -0.43 (-6.42%) | 21,900 |
19 Sep 2014 | USD | 6.71 | 6.95 | 6.7 | 6.7 | 6.7 | -0.04 (-0.59%) | 10,700 |
18 Sep 2014 | USD | 6.72 | 6.74 | 6.7 | 6.74 | 6.74 | +0.04 (+0.60%) | 12,800 |
17 Sep 2014 | USD | 6.9 | 6.925 | 6.7 | 6.7 | 6.7 | -0.25 (-3.60%) | 11,000 |
16 Sep 2014 | USD | 6.949 | 6.95 | 6.83 | 6.95 | 6.95 | +0.01 (+0.14%) | 3,000 |
15 Sep 2014 | USD | 6.94 | 6.95 | 6.74 | 6.94 | 6.94 | +0.04 (+0.58%) | 4,700 |
12 Sep 2014 | USD | 6.93 | 6.94 | 6.87 | 6.9 | 6.9 | +0.01 (+0.15%) | 7,100 |
11 Sep 2014 | USD | 6.74 | 6.89 | 6.71 | 6.89 | 6.89 | -0.01 (-0.14%) | 1,900 |
10 Sep 2014 | USD | 6.83 | 6.9 | 6.71 | 6.9 | 6.9 | -0.02 (-0.29%) | 6,400 |
9 Sep 2014 | USD | 6.93 | 6.93 | 6.72 | 6.92 | 6.92 | +0.08 (+1.17%) | 2,100 |
8 Sep 2014 | USD | 6.9 | 6.9 | 6.71 | 6.84 | 6.84 | +0.12 (+1.79%) | 4,700 |
5 Sep 2014 | USD | 6.81 | 6.95 | 6.67 | 6.72 | 6.72 | -0.21 (-3.03%) | 3,100 |
4 Sep 2014 | USD | 6.67 | 6.96 | 6.52 | 6.93 | 6.93 | +0.26 (+3.90%) | 25,400 |