Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | USD | 6.613 | 6.76 | 6.61 | 6.67 | 6.67 | +0.07 (+1.06%) | 5,400 |
2 Sep 2014 | USD | 6.39 | 6.62 | 6.38 | 6.6 | 6.6 | +0.185 (+2.88%) | 8,100 |
1 Sep 2014 | USD | 6.415 | 6.415 | 6.415 | 6.415 | 6.415 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 6.23 | 6.415 | 6.23 | 6.415 | 6.415 | +0.185 (+2.97%) | 400 |
28 Aug 2014 | USD | 6.25 | 6.544 | 6.21 | 6.23 | 6.23 | -0.02 (-0.32%) | 1,300 |
27 Aug 2014 | USD | 6.23 | 6.56 | 6.145 | 6.25 | 6.25 | -0.08 (-1.26%) | 14,700 |
26 Aug 2014 | USD | 6.1 | 6.33 | 6 | 6.33 | 6.33 | +0.24 (+3.94%) | 6,300 |
25 Aug 2014 | USD | 6.05 | 6.16 | 5.935 | 6.09 | 6.09 | +0.08 (+1.33%) | 6,200 |
22 Aug 2014 | USD | 5.86 | 6.06 | 5.86 | 6.01 | 6.01 | +0.08 (+1.35%) | 14,500 |
21 Aug 2014 | USD | 5.85 | 5.96 | 5.85 | 5.93 | 5.93 | +0.11 (+1.89%) | 12,000 |
20 Aug 2014 | USD | 6.1 | 6.12 | 5.81 | 5.82 | 5.82 | -0.32 (-5.21%) | 10,300 |
19 Aug 2014 | USD | 5.92 | 6.15 | 5.9 | 6.14 | 6.14 | +0.24 (+4.07%) | 4,000 |
18 Aug 2014 | USD | 5.81 | 6.12 | 5.81 | 5.9 | 5.9 | +0.05 (+0.85%) | 106,400 |
15 Aug 2014 | USD | 5.9 | 6 | 5.82 | 5.85 | 5.85 | -0.1 (-1.68%) | 6,200 |
14 Aug 2014 | USD | 5.97 | 6.02 | 5.81 | 5.95 | 5.95 | +0.1 (+1.71%) | 12,400 |
13 Aug 2014 | USD | 5.7 | 6 | 5.65 | 5.85 | 5.85 | +0.19 (+3.36%) | 34,600 |
12 Aug 2014 | USD | 5.65 | 5.77 | 5.61 | 5.66 | 5.66 | 0.0 (0.0%) | 10,900 |
11 Aug 2014 | USD | 5.71 | 5.81 | 5.62 | 5.66 | 5.66 | -0.08 (-1.39%) | 4,600 |
8 Aug 2014 | USD | 5.95 | 5.95 | 5.72 | 5.74 | 5.74 | -0.11 (-1.88%) | 4,000 |
7 Aug 2014 | USD | 5.83 | 5.85 | 5.81 | 5.85 | 5.85 | -0.14 (-2.34%) | 800 |
6 Aug 2014 | USD | 6.15 | 6.15 | 5.81 | 5.99 | 5.99 | -0.27 (-4.31%) | 4,800 |
5 Aug 2014 | USD | 6.2 | 6.29 | 5.91 | 6.26 | 6.26 | -0.05 (-0.79%) | 15,900 |
4 Aug 2014 | USD | 6.21 | 6.39 | 6.13 | 6.31 | 6.31 | +0.02 (+0.32%) | 4,300 |
1 Aug 2014 | USD | 6.62 | 6.62 | 6.21 | 6.29 | 6.29 | -0.22 (-3.38%) | 35,000 |
31 Jul 2014 | USD | 6.62 | 6.635 | 6.42 | 6.51 | 6.51 | -0.31 (-4.55%) | 8,800 |
30 Jul 2014 | USD | 6.61 | 6.82 | 6.6 | 6.82 | 6.82 | +0.17 (+2.56%) | 5,000 |
29 Jul 2014 | USD | 6.72 | 6.74 | 6.62 | 6.65 | 6.65 | -0.06 (-0.89%) | 9,300 |
28 Jul 2014 | USD | 7 | 7 | 6.71 | 6.71 | 6.71 | -0.25 (-3.59%) | 5,600 |
25 Jul 2014 | USD | 6.901 | 6.98 | 6.901 | 6.96 | 6.96 | +0.05 (+0.72%) | 1,600 |
24 Jul 2014 | USD | 6.85 | 7 | 6.85 | 6.91 | 6.91 | +0.06 (+0.88%) | 1,700 |