Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 6.97 | 7.04 | 6.85 | 6.85 | 6.85 | -0.08 (-1.15%) | 8,800 |
22 Jul 2014 | USD | 7.19 | 7.19 | 6.91 | 6.93 | 6.93 | -0.28 (-3.88%) | 7,000 |
21 Jul 2014 | USD | 7.21 | 7.24 | 7.03 | 7.21 | 7.21 | +0.19 (+2.71%) | 900 |
18 Jul 2014 | USD | 6.94 | 7.34 | 6.91 | 7.02 | 7.02 | +0.05 (+0.72%) | 10,800 |
17 Jul 2014 | USD | 7.08 | 7.08 | 6.91 | 6.97 | 6.97 | -0.28 (-3.86%) | 12,300 |
16 Jul 2014 | USD | 7.1 | 7.27 | 7.01 | 7.25 | 7.25 | -0.16 (-2.16%) | 10,000 |
15 Jul 2014 | USD | 7.578 | 7.578 | 7.3 | 7.41 | 7.41 | -0.14 (-1.85%) | 14,900 |
14 Jul 2014 | USD | 7.58 | 7.75 | 7.378 | 7.55 | 7.55 | -0.14 (-1.82%) | 6,600 |
11 Jul 2014 | USD | 7.7 | 7.75 | 7.6 | 7.69 | 7.69 | +0.21 (+2.81%) | 2,300 |
10 Jul 2014 | USD | 7.78 | 7.78 | 7.25 | 7.48 | 7.48 | -0.39 (-4.96%) | 10,900 |
9 Jul 2014 | USD | 7.8 | 7.98 | 7.57 | 7.87 | 7.87 | +0.12 (+1.55%) | 34,000 |
8 Jul 2014 | USD | 7.86 | 7.91 | 7.195 | 7.75 | 7.75 | -0.08 (-1.02%) | 4,000 |
7 Jul 2014 | USD | 7.91 | 7.91 | 7.65 | 7.83 | 7.83 | -0.02 (-0.25%) | 4,200 |
4 Jul 2014 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 7.75 | 7.88 | 7.71 | 7.85 | 7.85 | -0.03 (-0.38%) | 7,000 |
2 Jul 2014 | USD | 7.75 | 7.99 | 7.75 | 7.88 | 7.88 | +0.08 (+1.03%) | 23,200 |
1 Jul 2014 | USD | 7.66 | 7.85 | 7.66 | 7.8 | 7.8 | +0.03 (+0.39%) | 9,300 |
30 Jun 2014 | USD | 7.64 | 7.85 | 7.57 | 7.77 | 7.77 | +0.21 (+2.78%) | 1,700 |
27 Jun 2014 | USD | 7.78 | 7.8 | 7.425 | 7.56 | 7.56 | -0.22 (-2.83%) | 28,500 |
26 Jun 2014 | USD | 7.57 | 7.84 | 7.45 | 7.78 | 7.78 | +0.18 (+2.37%) | 17,600 |
25 Jun 2014 | USD | 7.54 | 7.64 | 7.424 | 7.6 | 7.6 | +0.06 (+0.80%) | 12,400 |
24 Jun 2014 | USD | 7.17 | 7.65 | 7.16 | 7.54 | 7.54 | +0.3 (+4.14%) | 30,000 |
23 Jun 2014 | USD | 7.23 | 7.25 | 6.91 | 7.24 | 7.24 | +0.64 (+9.70%) | 105,200 |
20 Jun 2014 | USD | 8.24 | 8.24 | 6.6 | 6.6 | 6.6 | -1.55 (-19.02%) | 287,500 |
19 Jun 2014 | USD | 8.16 | 8.3 | 7.79 | 8.15 | 8.15 | +0.05 (+0.62%) | 57,500 |
18 Jun 2014 | USD | 8.16 | 8.49 | 8.03 | 8.1 | 8.1 | -0.04 (-0.49%) | 70,400 |
17 Jun 2014 | USD | 8.14 | 8.2 | 7.955 | 8.14 | 8.14 | 0.0 (0.0%) | 29,300 |
16 Jun 2014 | USD | 8.02 | 8.18 | 7.93 | 8.14 | 8.14 | +0.05 (+0.62%) | 21,300 |
13 Jun 2014 | USD | 7.95 | 8.15 | 7.922 | 8.09 | 8.09 | +0.18 (+2.28%) | 23,500 |
12 Jun 2014 | USD | 8.05 | 8.17 | 7.75 | 7.91 | 7.91 | -0.11 (-1.37%) | 41,400 |