Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | USD | 7.47 | 7.62 | 7.4 | 7.55 | 7.55 | +0.08 (+1.07%) | 21,100 |
29 Apr 2014 | USD | 8.05 | 8.05 | 7.45 | 7.47 | 7.47 | -0.52 (-6.51%) | 30,500 |
28 Apr 2014 | USD | 8.13 | 8.316 | 7.93 | 7.99 | 7.99 | -0.2 (-2.44%) | 101,000 |
25 Apr 2014 | USD | 8.1 | 8.22 | 8.02 | 8.19 | 8.19 | +0.02 (+0.24%) | 16,300 |
24 Apr 2014 | USD | 8.23 | 8.23 | 7.86 | 8.17 | 8.17 | -0.01 (-0.12%) | 27,800 |
23 Apr 2014 | USD | 8.14 | 8.18 | 7.91 | 8.18 | 8.18 | +0.18 (+2.25%) | 5,800 |
22 Apr 2014 | USD | 8.08 | 8.23 | 8 | 8 | 8 | -0.01 (-0.12%) | 45,000 |
21 Apr 2014 | USD | 8.18 | 8.18 | 8 | 8.01 | 8.01 | -0.13 (-1.60%) | 32,500 |
18 Apr 2014 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 8.03 | 8.16 | 8.01 | 8.14 | 8.14 | +0.14 (+1.75%) | 10,600 |
16 Apr 2014 | USD | 7.97 | 8.25 | 7.92 | 8 | 8 | 0.0 (0.0%) | 66,500 |
15 Apr 2014 | USD | 7.96 | 8.01 | 7.76 | 8 | 8 | -0.02 (-0.25%) | 32,900 |
14 Apr 2014 | USD | 7.95 | 8.03 | 7.95 | 8.02 | 8.02 | +0.05 (+0.63%) | 10,400 |
11 Apr 2014 | USD | 8 | 8 | 7.76 | 7.97 | 7.97 | -0.03 (-0.38%) | 31,900 |
10 Apr 2014 | USD | 8.04 | 8.059 | 7.95 | 8 | 8 | +0.05 (+0.63%) | 13,500 |
9 Apr 2014 | USD | 8.06 | 8.06 | 7.95 | 7.95 | 7.95 | -0.09 (-1.12%) | 61,200 |
8 Apr 2014 | USD | 7.77 | 8.04 | 7.77 | 8.04 | 8.04 | +0.04 (+0.50%) | 94,200 |
7 Apr 2014 | USD | 7.85 | 8.04 | 7.78 | 8 | 8 | +0.05 (+0.63%) | 86,100 |
4 Apr 2014 | USD | 8 | 8.14 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 363,600 |
3 Apr 2014 | USD | 8.26 | 8.48 | 7.67 | 8 | 8 | 0.0 (0.0%) | 3,351,300 |