| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 9.3 | 9.562 | 9.15 | 9.16 | 9.16 | -0.07 (-0.76%) | 144,064 |
| 19 Jun 2018 | USD | 9.31 | 9.38 | 9.07 | 9.23 | 9.23 | -0.11 (-1.18%) | 190,204 |
| 18 Jun 2018 | USD | 9.19 | 9.41 | 8.98 | 9.34 | 9.34 | +0.05 (+0.54%) | 153,827 |
| 15 Jun 2018 | USD | 9.29 | 9.65 | 9.17 | 9.29 | 9.29 | -0.01 (-0.11%) | 270,956 |
| 14 Jun 2018 | USD | 9.14 | 9.335 | 9.12 | 9.3 | 9.3 | +0.18 (+1.97%) | 174,303 |
| 13 Jun 2018 | USD | 9.46 | 9.52 | 9.06 | 9.12 | 9.12 | -0.27 (-2.88%) | 290,980 |
| 12 Jun 2018 | USD | 8.93 | 9.58 | 8.82 | 9.39 | 9.39 | +0.48 (+5.39%) | 390,541 |
| 11 Jun 2018 | USD | 8.81 | 8.98 | 8.62 | 8.91 | 8.91 | +0.1 (+1.14%) | 138,863 |
| 8 Jun 2018 | USD | 8.34 | 8.85 | 8.11 | 8.81 | 8.81 | +0.48 (+5.76%) | 241,236 |
| 7 Jun 2018 | USD | 8.69 | 8.8 | 8.27 | 8.33 | 8.33 | -0.32 (-3.70%) | 220,073 |
| 6 Jun 2018 | USD | 8.46 | 8.69 | 8.31 | 8.65 | 8.65 | +0.22 (+2.61%) | 161,551 |
| 5 Jun 2018 | USD | 8.35 | 8.5 | 8.31 | 8.43 | 8.43 | +0.08 (+0.96%) | 193,907 |
| 4 Jun 2018 | USD | 8.86 | 8.91 | 8.32 | 8.35 | 8.35 | -0.5 (-5.65%) | 161,972 |
| 1 Jun 2018 | USD | 8.59 | 8.87 | 8.44 | 8.85 | 8.85 | +0.31 (+3.63%) | 339,039 |
| 31 May 2018 | USD | 8.24 | 8.68 | 8.23 | 8.54 | 8.54 | +0.29 (+3.52%) | 270,993 |
| 30 May 2018 | USD | 8.39 | 8.502 | 8.19 | 8.25 | 8.25 | -0.06 (-0.72%) | 275,858 |
| 29 May 2018 | USD | 8.38 | 8.45 | 8.12 | 8.31 | 8.31 | -0.12 (-1.42%) | 200,108 |
| 28 May 2018 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 8.51 | 8.57 | 8.31 | 8.43 | 8.43 | -0.08 (-0.94%) | 192,945 |
| 24 May 2018 | USD | 8.14 | 8.58 | 8.1 | 8.51 | 8.51 | +0.31 (+3.78%) | 433,983 |
| 23 May 2018 | USD | 8.26 | 8.45 | 8.1 | 8.2 | 8.2 | -0.04 (-0.49%) | 478,072 |
| 22 May 2018 | USD | 8.5 | 8.578 | 8.13 | 8.24 | 8.24 | -0.27 (-3.17%) | 445,129 |
| 21 May 2018 | USD | 8.95 | 8.95 | 8.37 | 8.51 | 8.51 | -0.42 (-4.70%) | 304,827 |
| 18 May 2018 | USD | 9.12 | 9.2 | 8.74 | 8.93 | 8.93 | -0.24 (-2.62%) | 481,229 |
| 17 May 2018 | USD | 9.5 | 9.672 | 9.13 | 9.17 | 9.17 | -0.3 (-3.17%) | 258,633 |
| 16 May 2018 | USD | 9.75 | 9.9 | 9.39 | 9.47 | 9.47 | -0.28 (-2.87%) | 261,030 |
| 15 May 2018 | USD | 8.93 | 9.79 | 8.505 | 9.75 | 9.75 | +0.69 (+7.62%) | 740,788 |
| 14 May 2018 | USD | 9.24 | 9.31 | 8.55 | 9.06 | 9.06 | -0.13 (-1.41%) | 402,143 |
| 11 May 2018 | USD | 9.36 | 9.39 | 9.041 | 9.19 | 9.19 | -0.18 (-1.92%) | 260,016 |
| 10 May 2018 | USD | 9.75 | 9.75 | 9.31 | 9.37 | 9.37 | -0.36 (-3.70%) | 102,844 |
