Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.7601 | 0.8999 | 0.75 | 0.89 | 0.89 | -0.01 (-1.11%) | 34,358 |
16 May 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.85 | 0.9 | 0.761 | 0.9 | 0.9 | 0.0 (0.0%) | 15,900 |
14 May 2024 | USD | 0.85 | 0.95 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 36,000 |
13 May 2024 | USD | 0.911 | 0.911 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 4,400 |
10 May 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 4,200 |
9 May 2024 | USD | 0.94 | 0.95 | 0.85 | 0.85 | 0.85 | -0.07 (-7.61%) | 8,600 |
8 May 2024 | USD | 0.85 | 0.94 | 0.85 | 0.92 | 0.92 | +0.07 (+8.24%) | 6,700 |
7 May 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.049 (-5.45%) | 1,500 |
6 May 2024 | USD | 0.85 | 0.899 | 0.85 | 0.899 | 0.899 | +0.049 (+5.76%) | 2,400 |
3 May 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 4,500 |
2 May 2024 | USD | 0.871 | 0.871 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 8,500 |
1 May 2024 | USD | 0.95 | 0.95 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 4,300 |
30 Apr 2024 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | -0.01 (-1.16%) | 3,600 |
29 Apr 2024 | USD | 0.77 | 0.88 | 0.77 | 0.86 | 0.86 | +0.09 (+11.69%) | 7,700 |
26 Apr 2024 | USD | 0.781 | 0.781 | 0.77 | 0.77 | 0.77 | +0.009 (+1.18%) | 700 |
25 Apr 2024 | USD | 0.76 | 0.8 | 0.76 | 0.761 | 0.761 | -0.013 (-1.68%) | 4,000 |
24 Apr 2024 | USD | 0.8 | 0.8 | 0.76 | 0.774 | 0.774 | -0.005 (-0.64%) | 6,000 |
23 Apr 2024 | USD | 0.78 | 0.81 | 0.759 | 0.779 | 0.779 | -0.001 (-0.13%) | 5,300 |
22 Apr 2024 | USD | 0.88 | 0.88 | 0.78 | 0.78 | 0.78 | -0.073 (-8.56%) | 4,700 |
19 Apr 2024 | USD | 0.85 | 0.947 | 0.85 | 0.853 | 0.853 | +0.003 (+0.35%) | 3,500 |
18 Apr 2024 | USD | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 2,300 |
17 Apr 2024 | USD | 1 | 1 | 0.85 | 0.85 | 0.85 | -0.075 (-8.11%) | 1,200 |
16 Apr 2024 | USD | 0.85 | 1 | 0.85 | 0.925 | 0.925 | +0.065 (+7.56%) | 1,200 |
15 Apr 2024 | USD | 1 | 1 | 0.85 | 0.86 | 0.86 | -0.14 (-14.00%) | 14,500 |
12 Apr 2024 | USD | 1 | 1 | 0.86 | 1 | 1 | +0.14 (+16.28%) | 3,600 |
11 Apr 2024 | USD | 0.89 | 0.93 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 3,000 |
10 Apr 2024 | USD | 0.89 | 0.89 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 4,500 |
9 Apr 2024 | USD | 0.871 | 0.93 | 0.871 | 0.89 | 0.89 | +0.03 (+3.49%) | 3,600 |
8 Apr 2024 | USD | 0.95 | 0.98 | 0.86 | 0.86 | 0.86 | -0.035 (-3.91%) | 3,300 |