Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | +0.05 (+5.56%) | 2,000 |
30 May 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.013 (+1.47%) | 1,500 |
29 May 2024 | USD | 0.86 | 0.887 | 0.86 | 0.887 | 0.887 | +0.031 (+3.62%) | 2,700 |
28 May 2024 | USD | 0.85 | 0.88 | 0.85 | 0.856 | 0.856 | +0.006 (+0.71%) | 5,200 |
24 May 2024 | USD | 0.88 | 0.915 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 4,300 |
23 May 2024 | USD | 0.83 | 0.9 | 0.83 | 0.9 | 0.9 | +0.08 (+9.76%) | 9,800 |
22 May 2024 | USD | 0.81 | 0.845 | 0.81 | 0.82 | 0.82 | +0.028 (+3.54%) | 1,700 |
21 May 2024 | USD | 0.86 | 0.9 | 0.792 | 0.792 | 0.792 | -0.049 (-5.83%) | 14,900 |
20 May 2024 | USD | 0.841 | 0.841 | 0.82 | 0.841 | 0.841 | -0.049 (-5.51%) | 2,800 |
17 May 2024 | USD | 0.76 | 0.9 | 0.75 | 0.89 | 0.89 | -0.01 (-1.11%) | 34,400 |
16 May 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.85 | 0.9 | 0.761 | 0.9 | 0.9 | 0.0 (0.0%) | 15,900 |
14 May 2024 | USD | 0.85 | 0.95 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 36,000 |
13 May 2024 | USD | 0.911 | 0.911 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 4,400 |
10 May 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 4,200 |
9 May 2024 | USD | 0.94 | 0.95 | 0.85 | 0.85 | 0.85 | -0.07 (-7.61%) | 8,600 |
8 May 2024 | USD | 0.85 | 0.94 | 0.85 | 0.92 | 0.92 | +0.07 (+8.24%) | 6,700 |
7 May 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.049 (-5.45%) | 1,500 |
6 May 2024 | USD | 0.85 | 0.899 | 0.85 | 0.899 | 0.899 | +0.049 (+5.76%) | 2,400 |
3 May 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 4,500 |
2 May 2024 | USD | 0.871 | 0.871 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 8,500 |
1 May 2024 | USD | 0.95 | 0.95 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 4,300 |
30 Apr 2024 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | -0.01 (-1.16%) | 3,600 |
29 Apr 2024 | USD | 0.77 | 0.88 | 0.77 | 0.86 | 0.86 | +0.09 (+11.69%) | 7,700 |
26 Apr 2024 | USD | 0.781 | 0.781 | 0.77 | 0.77 | 0.77 | +0.009 (+1.18%) | 700 |
25 Apr 2024 | USD | 0.76 | 0.8 | 0.76 | 0.761 | 0.761 | -0.013 (-1.68%) | 4,000 |
24 Apr 2024 | USD | 0.8 | 0.8 | 0.76 | 0.774 | 0.774 | -0.005 (-0.64%) | 6,000 |
23 Apr 2024 | USD | 0.78 | 0.81 | 0.759 | 0.779 | 0.779 | -0.001 (-0.13%) | 5,300 |
22 Apr 2024 | USD | 0.88 | 0.88 | 0.78 | 0.78 | 0.78 | -0.073 (-8.56%) | 4,700 |
19 Apr 2024 | USD | 0.85 | 0.947 | 0.85 | 0.853 | 0.853 | +0.003 (+0.35%) | 3,500 |